52週高値 | 2,884 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,855 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547 | 2,721 | 2,481 | 2,481 | -49 | -1.9 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,005 | 1,907 | 1,986 | -14 | -0.7 | 85,400 | |
2,000 | 2,100 | 1,900 | 2,000 | -9 | -0.4 | 17,600 | |
1,972 | 2,050 | 1,900 | 2,009 | +8 | +0.4 | 21,600 | |
2,000 | 2,400 | 1,949 | 2,001 | -49 | -2.4 | 13,300 | |
1,911 | 2,050 | 1,870 | 2,050 | +60 | +3.0 | 9,100 | |
2,100 | 2,169 | 1,910 | 1,990 | -230 | -10.4 | 8,300 | |
1,966 | 2,325 | 1,873 | 2,220 | +253 | +12.9 | 23,300 | |
1,868 | 2,109 | 1,840 | 1,967 | +99 | +5.3 | 11,900 | |
2,090 | 2,186 | 1,790 | 1,868 | -322 | -14.7 | 22,700 | |
2,196 | 2,249 | 2,061 | 2,190 | -6 | -0.3 | 15,000 | |
2,435 | 2,435 | 2,000 | 2,196 | -243 | -10.0 | 26,200 | |
2,106 | 2,490 | 2,080 | 2,439 | +289 | +13.4 | 32,400 | |
2,155 | 2,194 | 2,064 | 2,150 | -30 | -1.4 | 34,700 | |
1,990 | 2,190 | 1,969 | 2,180 | +183 | +9.2 | 47,200 | |
1,905 | 1,997 | 1,818 | 1,997 | +98 | +5.2 | 58,200 | |
1,876 | 1,899 | 1,682 | 1,899 | +4 | +0.2 | 41,100 | |
1,775 | 2,133 | 1,599 | 1,895 | +113 | +6.3 | 124,800 | |
1,719 | 1,829 | 1,692 | 1,782 | +83 | +4.9 | 110,100 | |
1,594 | 1,699 | 1,554 | 1,699 | +126 | +8.0 | 109,300 | |
1,704 | 1,735 | 1,500 | 1,573 | -134 | -7.9 | 99,300 | |
1,602 | 1,792 | 1,570 | 1,707 | +92 | +5.7 | 83,600 | |
1,600 | 1,665 | 1,465 | 1,615 | +30 | +1.9 | 80,600 | |
1,320 | 1,595 | 1,305 | 1,585 | +265 | +20.1 | 226,200 | |
1,285 | 1,395 | 1,270 | 1,320 | +30 | +2.3 | 110,200 | |
1,230 | 1,300 | 1,200 | 1,290 | +55 | +4.5 | 81,200 | |
1,200 | 1,260 | 1,195 | 1,235 | +25 | +2.1 | 97,800 | |
1,210 | 1,580 | 1,090 | 1,210 | 0 | 0.0 | 349,400 | |
1,215 | 1,240 | 1,190 | 1,210 | -5 | -0.4 | 81,200 | |
1,195 | 1,245 | 1,170 | 1,215 | +15 | +1.2 | 75,400 | |
1,120 | 1,260 | 1,115 | 1,200 | +80 | +7.1 | 179,000 |