38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,984 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,647 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,957 | 1,855 | 1,903 | +23 | +1.2 | 120,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,619 | 1,233 | 1,509 | -124 | -7.6 | 57,601 | |
1,283 | 2,033 | 1,269 | 1,633 | +317 | +24.1 | 344,103 | |
1,299 | 1,449 | 1,233 | 1,316 | +17 | +1.3 | 114,601 | |
1,283 | 1,333 | 1,276 | 1,299 | +16 | +1.2 | 70,501 | |
963 | 1,333 | 963 | 1,283 | +334 | +35.2 | 286,803 | |
916 | 966 | 819 | 949 | -17 | -1.8 | 38,700 | |
1,049 | 1,049 | 799 | 966 | -83 | -7.9 | 90,001 | |
1,199 | 1,266 | 1,033 | 1,049 | -117 | -10.0 | 96,901 | |
1,199 | 1,216 | 1,033 | 1,166 | -33 | -2.8 | 156,902 | |
1,049 | 1,383 | 1,033 | 1,199 | +83 | +7.4 | 65,701 | |
1,066 | 1,149 | 983 | 1,116 | +50 | +4.7 | 125,401 | |
1,016 | 1,166 | 966 | 1,066 | +63 | +6.3 | 59,701 | |
1,166 | 1,283 | 983 | 1,003 | -163 | -14.0 | 33,900 | |
999 | 1,166 | 966 | 1,166 | +133 | +12.9 | 40,200 | |
1,266 | 1,299 | 999 | 1,033 | -283 | -21.5 | 38,100 | |
1,099 | 1,333 | 1,099 | 1,316 | +217 | +19.7 | 15,000 | |
1,233 | 1,233 | 1,066 | 1,099 | -150 | -12.0 | 18,300 | |
1,233 | 1,366 | 1,166 | 1,249 | +16 | +1.3 | 22,800 | |
1,233 | 1,399 | 1,166 | 1,233 | -50 | -3.9 | 20,100 | |
1,649 | 1,649 | 1,233 | 1,283 | -380 | -22.9 | 27,300 | |
1,349 | 1,783 | 1,199 | 1,663 | +297 | +21.7 | 25,200 | |
1,649 | 1,749 | 1,333 | 1,366 | -267 | -16.4 | 129,901 | |
966 | 1,633 | 933 | 1,633 | +634 | +63.5 | 88,501 | |
1,183 | 1,249 | 983 | 999 | -234 | -19.0 | 20,700 | |
1,283 | 1,333 | 1,199 | 1,233 | +17 | +1.4 | 17,100 | |
1,299 | 1,416 | 1,186 | 1,216 | -83 | -6.4 | 15,600 | |
1,499 | 1,733 | 1,166 | 1,299 | -200 | -13.3 | 85,201 | |
1,466 | 1,533 | 1,249 | 1,499 | 0 | 0.0 | 89,101 | |
1,333 | 1,933 | 1,283 | 1,499 | +183 | +13.9 | 158,102 | |
1,216 | 1,333 | 916 | 1,316 | +83 | +6.7 | 39,900 |