38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,984 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,647 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,957 | 1,855 | 1,903 | +23 | +1.2 | 120,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,266 | 3,329 | 3,163 | 3,249 | +150 | +4.8 | 10,800 | |
3,329 | 3,366 | 3,096 | 3,099 | -217 | -6.5 | 33,600 | |
3,336 | 3,449 | 3,169 | 3,316 | +17 | +0.5 | 102,601 | |
3,599 | 3,933 | 3,299 | 3,299 | -300 | -8.3 | 28,800 | |
3,946 | 3,949 | 3,599 | 3,599 | -390 | -9.8 | 14,700 | |
3,933 | 4,043 | 3,699 | 3,989 | -40 | -1.0 | 42,000 | |
5,169 | 5,229 | 3,966 | 4,029 | -1,137 | -22.0 | 36,300 | |
5,073 | 5,333 | 5,016 | 5,166 | +167 | +3.3 | 92,701 | |
4,199 | 5,099 | 3,899 | 4,999 | +660 | +15.2 | 100,501 | |
4,716 | 5,166 | 3,599 | 4,339 | -377 | -8.0 | 134,401 | |
4,199 | 4,849 | 3,919 | 4,716 | +567 | +13.7 | 210,902 | |
3,226 | 4,263 | 3,113 | 4,149 | +920 | +28.5 | 345,003 | |
3,293 | 3,323 | 3,083 | 3,229 | -44 | -1.3 | 94,501 | |
3,069 | 3,316 | 2,996 | 3,273 | +204 | +6.6 | 92,101 | |
2,799 | 3,399 | 2,799 | 3,069 | +266 | +9.5 | 313,203 | |
2,799 | 2,989 | 2,733 | 2,803 | +30 | +1.1 | 187,502 | |
2,643 | 2,806 | 2,633 | 2,773 | +124 | +4.7 | 90,601 | |
2,483 | 2,699 | 2,399 | 2,649 | +150 | +6.0 | 175,202 | |
2,383 | 2,616 | 2,236 | 2,499 | +100 | +4.2 | 111,301 | |
2,549 | 2,596 | 2,383 | 2,399 | -164 | -6.4 | 56,401 | |
2,333 | 2,659 | 2,266 | 2,563 | +230 | +9.9 | 188,702 | |
1,833 | 2,429 | 1,816 | 2,333 | +500 | +27.3 | 157,802 | |
1,649 | 1,836 | 1,616 | 1,833 | +200 | +12.2 | 92,401 | |
1,613 | 1,649 | 1,573 | 1,633 | +17 | +1.1 | 40,500 | |
1,633 | 1,719 | 1,549 | 1,616 | +17 | +1.1 | 42,000 | |
1,533 | 1,649 | 1,483 | 1,599 | +100 | +6.7 | 32,100 | |
1,626 | 1,643 | 1,406 | 1,499 | -134 | -8.2 | 43,800 | |
1,399 | 1,716 | 1,283 | 1,633 | +234 | +16.7 | 95,401 | |
1,826 | 1,866 | 1,399 | 1,399 | -317 | -18.5 | 109,501 | |
1,499 | 1,763 | 1,453 | 1,716 | +207 | +13.7 | 131,101 |