38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,984 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,647 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,957 | 1,855 | 1,903 | +23 | +1.2 | 120,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,490 | 1,250 | 1,450 | +150 | +11.5 | 74,900 | |
1,190 | 1,550 | 1,150 | 1,300 | +120 | +10.2 | 51,500 | |
1,260 | 1,290 | 1,100 | 1,180 | -120 | -9.2 | 22,800 | |
1,590 | 1,650 | 1,060 | 1,300 | -400 | -23.5 | 27,500 | |
1,710 | 2,010 | 1,500 | 1,700 | -10 | -0.6 | 47,500 | |
1,500 | 2,000 | 1,380 | 1,710 | +160 | +10.3 | 95,600 | |
1,450 | 1,590 | 1,410 | 1,550 | +110 | +7.6 | 16,500 | |
2,150 | 2,160 | 1,100 | 1,440 | -630 | -30.4 | 91,900 | |
1,760 | 2,250 | 1,560 | 2,070 | +310 | +17.6 | 140,900 | |
2,770 | 2,770 | 1,580 | 1,760 | -1,020 | -36.7 | 90,300 | |
3,100 | 3,170 | 2,600 | 2,780 | -230 | -7.6 | 36,300 | |
2,800 | 3,280 | 2,670 | 3,010 | +240 | +8.7 | 80,400 | |
2,880 | 3,360 | 2,680 | 2,770 | -70 | -2.5 | 96,200 | |
3,380 | 3,530 | 2,640 | 2,840 | -440 | -13.4 | 123,800 | |
3,240 | 3,360 | 1,780 | 3,280 | -110 | -3.2 | 368,300 | |
3,260 | 4,500 | 3,120 | 3,390 | +110 | +3.4 | 221,500 | |
6,510 | 6,510 | 2,980 | 3,280 | -3,000 | -47.8 | 348,900 | |
5,780 | 6,860 | 5,780 | 6,280 | +480 | +8.3 | 84,300 | |
6,450 | 7,100 | 5,350 | 5,800 | -580 | -9.1 | 102,700 | |
7,100 | 7,200 | 5,950 | 6,380 | -450 | -6.6 | 122,600 | |
6,290 | 7,180 | 5,520 | 6,830 | +530 | +8.4 | 280,400 | |
6,300 | 7,000 | 4,200 | 6,300 | 0 | 0.0 | 495,900 | |
4,640 | 6,390 | 4,540 | 6,300 | +1,650 | +35.5 | 624,700 | |
3,829 | 4,850 | 3,783 | 4,650 | +901 | +24.0 | 145,901 | |
3,969 | 4,049 | 3,666 | 3,749 | -220 | -5.5 | 60,601 | |
4,169 | 4,336 | 3,916 | 3,969 | -64 | -1.6 | 54,601 | |
4,066 | 4,066 | 3,786 | 4,033 | -130 | -3.1 | 48,000 | |
3,763 | 4,203 | 3,729 | 4,163 | +430 | +11.5 | 48,900 | |
3,239 | 3,783 | 3,166 | 3,733 | +554 | +17.4 | 66,001 | |
3,096 | 3,179 | 2,963 | 3,179 | -70 | -2.2 | 33,000 |