52週高値 | 2,702 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 1,842 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,513 | 2,554 | 2,144 | 2,251 | -300 | -11.8 | 1,881,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 789 | 621 | 644 | -147 | -18.6 | 967,000 | |
770 | 815 | 752 | 791 | +22 | +2.9 | 502,000 | |
753 | 769 | 716 | 769 | +15 | +2.0 | 1,015,000 | |
703 | 764 | 703 | 754 | +52 | +7.4 | 572,000 | |
710 | 739 | 702 | 702 | -11 | -1.5 | 413,000 | |
680 | 722 | 680 | 713 | +32 | +4.7 | 448,000 | |
712 | 725 | 610 | 681 | -23 | -3.3 | 324,000 | |
710 | 733 | 659 | 704 | -3 | -0.4 | 789,000 | |
628 | 773 | 625 | 707 | +79 | +12.6 | 1,193,000 | |
549 | 630 | 536 | 628 | +89 | +16.5 | 879,000 | |
522 | 569 | 510 | 539 | +18 | +3.5 | 800,000 | |
504 | 537 | 504 | 521 | +17 | +3.4 | 624,000 | |
488 | 520 | 485 | 504 | +16 | +3.3 | 623,000 | |
435 | 490 | 431 | 488 | +50 | +11.4 | 698,000 | |
439 | 466 | 421 | 438 | 0 | 0.0 | 805,000 | |
439 | 470 | 433 | 438 | -1 | -0.2 | 504,000 | |
410 | 460 | 410 | 439 | +39 | +9.7 | 545,000 | |
431 | 435 | 395 | 400 | -29 | -6.8 | 682,000 | |
425 | 434 | 392 | 429 | +9 | +2.1 | 537,000 | |
435 | 440 | 392 | 420 | -20 | -4.5 | 701,000 | |
396 | 442 | 385 | 440 | +44 | +11.1 | 948,000 | |
406 | 423 | 392 | 396 | -3 | -0.8 | 921,000 | |
420 | 441 | 394 | 399 | -26 | -6.1 | 1,077,000 | |
457 | 465 | 400 | 425 | -28 | -6.2 | 945,000 | |
394 | 474 | 389 | 453 | +59 | +15.0 | 1,137,000 | |
416 | 432 | 391 | 394 | -21 | -5.1 | 776,000 | |
416 | 465 | 415 | 415 | -1 | -0.2 | 614,000 | |
380 | 425 | 361 | 416 | +41 | +10.9 | 389,000 | |
413 | 413 | 345 | 375 | -28 | -6.9 | 380,000 | |
417 | 439 | 369 | 403 | -16 | -3.8 | 554,000 |