52週高値 | 2,702 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 1,555 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 2,037 | 1,695 | 1,922 | +136 | +7.6 | 1,489,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,955 | 3,220 | 2,955 | 3,135 | +166 | +5.6 | 1,960,500 | |
2,934 | 2,999 | 2,651 | 2,969 | +72 | +2.5 | 2,405,500 | |
2,950 | 3,045 | 2,828 | 2,897 | -52 | -1.8 | 2,129,500 | |
2,919 | 3,110 | 2,762 | 2,949 | +73 | +2.5 | 2,466,400 | |
2,942 | 3,015 | 2,736 | 2,876 | -50 | -1.7 | 2,716,600 | |
2,748 | 3,030 | 2,747 | 2,926 | +222 | +8.2 | 3,113,000 | |
2,390 | 2,715 | 2,372 | 2,704 | +276 | +11.4 | 3,022,700 | |
2,148 | 2,454 | 2,129 | 2,428 | +317 | +15.0 | 2,178,400 | |
2,032 | 2,163 | 1,975 | 2,111 | +79 | +3.9 | 2,334,700 | |
2,216 | 2,291 | 1,881 | 2,032 | -331 | -14.0 | 3,691,600 | |
2,180 | 2,379 | 2,117 | 2,363 | +196 | +9.0 | 2,445,300 | |
2,445 | 2,473 | 2,062 | 2,167 | -320 | -12.9 | 2,657,300 | |
2,087 | 2,622 | 2,085 | 2,487 | +293 | +13.4 | 3,398,800 | |
2,174 | 2,341 | 2,045 | 2,194 | +97 | +4.6 | 3,129,000 | |
2,087 | 2,265 | 2,013 | 2,097 | -2 | -0.1 | 4,389,600 | |
2,573 | 2,575 | 1,990 | 2,099 | -524 | -20.0 | 3,196,600 | |
2,772 | 2,825 | 2,246 | 2,623 | -166 | -6.0 | 3,084,700 | |
2,746 | 2,863 | 2,664 | 2,789 | +64 | +2.3 | 2,505,200 | |
2,600 | 2,787 | 2,549 | 2,725 | +84 | +3.2 | 2,439,400 | |
2,330 | 2,665 | 2,313 | 2,641 | +339 | +14.7 | 2,595,000 | |
2,330 | 2,346 | 2,094 | 2,302 | -53 | -2.3 | 2,149,000 | |
2,445 | 2,626 | 2,161 | 2,355 | -48 | -2.0 | 3,949,000 | |
2,227 | 2,450 | 2,032 | 2,403 | +193 | +8.7 | 2,960,500 | |
2,100 | 2,346 | 2,100 | 2,210 | +106 | +5.0 | 2,297,700 | |
1,932 | 2,153 | 1,878 | 2,104 | +169 | +8.7 | 1,538,200 | |
1,871 | 1,974 | 1,818 | 1,935 | +56 | +3.0 | 1,235,100 | |
1,740 | 1,999 | 1,696 | 1,879 | +122 | +6.9 | 1,843,000 | |
1,645 | 1,764 | 1,612 | 1,757 | +127 | +7.8 | 1,330,200 | |
1,725 | 1,744 | 1,549 | 1,630 | -107 | -6.2 | 1,304,300 | |
1,536 | 1,748 | 1,536 | 1,737 | +185 | +11.9 | 1,463,300 |