52週高値 | 2,702 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 1,842 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,513 | 2,554 | 2,144 | 2,251 | -300 | -11.8 | 1,881,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,715 | 2,372 | 2,704 | +276 | +11.4 | 3,022,700 | |
2,148 | 2,454 | 2,129 | 2,428 | +317 | +15.0 | 2,178,400 | |
2,032 | 2,163 | 1,975 | 2,111 | +79 | +3.9 | 2,334,700 | |
2,216 | 2,291 | 1,881 | 2,032 | -331 | -14.0 | 3,691,600 | |
2,180 | 2,379 | 2,117 | 2,363 | +196 | +9.0 | 2,445,300 | |
2,445 | 2,473 | 2,062 | 2,167 | -320 | -12.9 | 2,657,300 | |
2,087 | 2,622 | 2,085 | 2,487 | +293 | +13.4 | 3,398,800 | |
2,174 | 2,341 | 2,045 | 2,194 | +97 | +4.6 | 3,129,000 | |
2,087 | 2,265 | 2,013 | 2,097 | -2 | -0.1 | 4,389,600 | |
2,573 | 2,575 | 1,990 | 2,099 | -524 | -20.0 | 3,196,600 | |
2,772 | 2,825 | 2,246 | 2,623 | -166 | -6.0 | 3,084,700 | |
2,746 | 2,863 | 2,664 | 2,789 | +64 | +2.3 | 2,505,200 | |
2,600 | 2,787 | 2,549 | 2,725 | +84 | +3.2 | 2,439,400 | |
2,330 | 2,665 | 2,313 | 2,641 | +339 | +14.7 | 2,595,000 | |
2,330 | 2,346 | 2,094 | 2,302 | -53 | -2.3 | 2,149,000 | |
2,445 | 2,626 | 2,161 | 2,355 | -48 | -2.0 | 3,949,000 | |
2,227 | 2,450 | 2,032 | 2,403 | +193 | +8.7 | 2,960,500 | |
2,100 | 2,346 | 2,100 | 2,210 | +106 | +5.0 | 2,297,700 | |
1,932 | 2,153 | 1,878 | 2,104 | +169 | +8.7 | 1,538,200 | |
1,871 | 1,974 | 1,818 | 1,935 | +56 | +3.0 | 1,235,100 | |
1,740 | 1,999 | 1,696 | 1,879 | +122 | +6.9 | 1,843,000 | |
1,645 | 1,764 | 1,612 | 1,757 | +127 | +7.8 | 1,330,200 | |
1,725 | 1,744 | 1,549 | 1,630 | -107 | -6.2 | 1,304,300 | |
1,536 | 1,748 | 1,536 | 1,737 | +185 | +11.9 | 1,463,300 | |
1,589 | 1,599 | 1,448 | 1,552 | +3 | +0.2 | 1,783,100 | |
1,560 | 1,580 | 1,361 | 1,549 | -10 | -0.6 | 1,808,800 | |
1,589 | 1,635 | 1,490 | 1,559 | -30 | -1.9 | 2,512,000 | |
1,445 | 1,595 | 1,376 | 1,589 | +120 | +8.2 | 1,773,200 | |
1,378 | 1,472 | 1,275 | 1,469 | +93 | +6.8 | 1,501,700 | |
1,201 | 1,392 | 1,197 | 1,376 | +180 | +15.1 | 4,201,500 |