52週高値 | 762 | 52週安値 | 604 | ||
---|---|---|---|---|---|
年初来高値 | 701 | 年初来安値 | 604 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 626 | 604 | 609 | +4 | +0.7 | 49,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 849 | 723 | 794 | +62 | +8.5 | 639,500 | |
716 | 749 | 691 | 732 | +12 | +1.7 | 88,300 | |
760 | 766 | 679 | 720 | -32 | -4.3 | 68,700 | |
752 | 760 | 710 | 752 | -7 | -0.9 | 136,000 | |
745 | 778 | 673 | 759 | +5 | +0.7 | 270,400 | |
784 | 820 | 745 | 754 | -40 | -5.0 | 321,300 | |
780 | 835 | 735 | 794 | +25 | +3.3 | 597,400 | |
795 | 795 | 725 | 769 | -17 | -2.2 | 258,700 | |
770 | 810 | 735 | 786 | +10 | +1.3 | 548,100 | |
790 | 940 | 751 | 776 | -14 | -1.8 | 1,964,300 | |
830 | 850 | 780 | 790 | -40 | -4.8 | 222,400 | |
860 | 880 | 810 | 830 | -10 | -1.2 | 280,500 | |
860 | 940 | 790 | 840 | -20 | -2.3 | 727,500 | |
970 | 1,030 | 860 | 860 | -110 | -11.3 | 805,300 | |
890 | 1,080 | 840 | 970 | +90 | +10.2 | 869,500 | |
870 | 1,110 | 860 | 880 | +10 | +1.1 | 1,243,900 | |
920 | 950 | 800 | 870 | -50 | -5.4 | 447,800 | |
910 | 970 | 850 | 920 | +50 | +5.7 | 541,800 | |
860 | 950 | 820 | 870 | +30 | +3.6 | 510,200 | |
790 | 870 | 780 | 840 | +40 | +5.0 | 216,400 | |
780 | 830 | 770 | 800 | +10 | +1.3 | 96,000 | |
820 | 830 | 780 | 790 | -20 | -2.5 | 116,900 | |
800 | 870 | 790 | 810 | +10 | +1.2 | 148,400 | |
920 | 930 | 780 | 800 | -110 | -12.1 | 147,200 | |
830 | 910 | 790 | 910 | +80 | +9.6 | 139,400 | |
1,020 | 1,120 | 800 | 830 | -210 | -20.2 | 262,700 | |
1,100 | 1,130 | 1,030 | 1,040 | -50 | -4.6 | 252,100 | |
1,060 | 1,100 | 990 | 1,090 | +10 | +0.9 | 231,000 | |
1,040 | 1,190 | 1,000 | 1,080 | +70 | +6.9 | 1,068,200 | |
850 | 1,100 | 850 | 1,010 | +160 | +18.8 | 773,100 |