52週高値 | 3,235 | 52週安値 | 2,020 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,755 | 2,688 | 2,749 | +61 | +2.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,525 | 1,325 | 1,435 | +10 | +0.7 | 12,400 | |
1,400 | 1,425 | 1,350 | 1,425 | 0 | 0.0 | 6,400 | |
1,375 | 1,450 | 1,360 | 1,425 | +70 | +5.2 | 31,600 | |
1,350 | 1,400 | 1,350 | 1,355 | +5 | +0.4 | 19,000 | |
1,330 | 1,350 | 1,255 | 1,350 | 0 | 0.0 | 21,600 | |
1,375 | 1,375 | 1,335 | 1,350 | +20 | +1.5 | 6,600 | |
1,395 | 1,490 | 1,255 | 1,330 | +25 | +1.9 | 7,800 | |
1,385 | 1,390 | 1,300 | 1,305 | -125 | -8.7 | 4,800 | |
1,595 | 1,595 | 1,430 | 1,430 | -90 | -5.9 | 7,000 | |
1,575 | 1,625 | 1,500 | 1,520 | -60 | -3.8 | 3,400 | |
1,500 | 1,675 | 1,400 | 1,580 | +80 | +5.3 | 23,600 | |
1,525 | 1,695 | 1,450 | 1,500 | +50 | +3.4 | 12,600 | |
1,310 | 1,550 | 1,310 | 1,450 | +15 | +1.0 | 7,000 | |
1,325 | 1,475 | 1,295 | 1,435 | +110 | +8.3 | 3,400 | |
1,385 | 1,400 | 1,190 | 1,325 | -15 | -1.1 | 26,000 | |
1,295 | 1,340 | 1,170 | 1,340 | 0 | 0.0 | 57,200 | |
1,170 | 1,340 | 1,170 | 1,340 | -10 | -0.7 | 4,600 | |
1,375 | 1,375 | 1,230 | 1,350 | +145 | +12.0 | 5,600 | |
1,250 | 1,375 | 1,090 | 1,205 | -145 | -10.7 | 12,000 | |
1,400 | 1,400 | 1,250 | 1,350 | -100 | -6.9 | 28,000 | |
1,490 | 1,490 | 1,305 | 1,450 | +10 | +0.7 | 50,800 | |
1,515 | 1,645 | 1,340 | 1,440 | -215 | -13.0 | 6,000 | |
1,700 | 1,700 | 1,255 | 1,655 | -95 | -5.4 | 4,000 | |
1,425 | 1,750 | 1,350 | 1,750 | +380 | +27.7 | 7,800 | |
1,425 | 1,425 | 1,250 | 1,370 | -55 | -3.9 | 3,000 | |
1,325 | 1,445 | 1,305 | 1,425 | +95 | +7.1 | 32,200 | |
1,540 | 1,550 | 1,250 | 1,330 | -215 | -13.9 | 9,400 | |
1,075 | 1,545 | 1,075 | 1,545 | +370 | +31.5 | 7,600 | |
1,000 | 1,175 | 950 | 1,175 | +175 | +17.5 | 7,200 | |
1,320 | 1,320 | 955 | 1,000 | -235 | -19.0 | 8,000 |