52週高値 | 3,235 | 52週安値 | 2,020 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,800 | 2,688 | 2,737 | +49 | +1.8 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,100 | 1,025 | 1,060 | +35 | +3.4 | 12,600 | |
1,015 | 1,090 | 970 | 1,025 | -15 | -1.4 | 14,400 | |
980 | 1,050 | 965 | 1,040 | +20 | +2.0 | 8,400 | |
990 | 1,050 | 950 | 1,020 | +20 | +2.0 | 16,400 | |
945 | 1,045 | 885 | 1,000 | +40 | +4.2 | 27,600 | |
905 | 1,020 | 905 | 960 | +55 | +6.1 | 22,000 | |
845 | 905 | 830 | 905 | +60 | +7.1 | 15,800 | |
850 | 875 | 835 | 845 | -5 | -0.6 | 13,600 | |
935 | 950 | 835 | 850 | -60 | -6.6 | 10,600 | |
1,145 | 1,170 | 750 | 910 | -215 | -19.1 | 27,400 | |
955 | 1,145 | 910 | 1,125 | +175 | +18.4 | 31,600 | |
800 | 965 | 775 | 950 | +165 | +21.0 | 29,000 | |
730 | 800 | 700 | 785 | +50 | +6.8 | 14,000 | |
685 | 735 | 680 | 735 | +55 | +8.1 | 9,400 | |
700 | 740 | 655 | 680 | -30 | -4.2 | 14,400 | |
710 | 735 | 685 | 710 | 0 | 0.0 | 4,800 | |
785 | 795 | 700 | 710 | -65 | -8.4 | 11,800 | |
830 | 860 | 775 | 775 | -55 | -6.6 | 9,800 | |
820 | 850 | 820 | 830 | 0 | 0.0 | 5,600 | |
845 | 875 | 805 | 830 | -40 | -4.6 | 5,600 | |
835 | 890 | 825 | 870 | +30 | +3.6 | 27,000 | |
790 | 890 | 780 | 840 | +35 | +4.3 | 12,000 | |
840 | 860 | 790 | 805 | -10 | -1.2 | 5,800 | |
785 | 845 | 785 | 815 | +40 | +5.2 | 7,400 | |
820 | 855 | 745 | 775 | -35 | -4.3 | 15,400 | |
815 | 820 | 775 | 810 | -20 | -2.4 | 5,200 | |
890 | 890 | 825 | 830 | -60 | -6.7 | 8,400 | |
995 | 995 | 875 | 890 | -130 | -12.7 | 6,000 | |
1,000 | 1,075 | 1,000 | 1,020 | -5 | -0.5 | 4,000 | |
950 | 1,035 | 925 | 1,025 | +25 | +2.5 | 11,800 |