38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 761 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 668 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 705 | 670 | 697 | +17 | +2.5 | 261,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 590 | 538 | 589 | +37 | +6.7 | 190,300 | |
517 | 576 | 505 | 552 | +34 | +6.6 | 162,500 | |
564 | 583 | 491 | 518 | -46 | -8.2 | 128,300 | |
490 | 598 | 472 | 564 | +75 | +15.3 | 178,000 | |
511 | 512 | 452 | 489 | -28 | -5.4 | 95,900 | |
580 | 604 | 481 | 517 | -93 | -15.2 | 176,800 | |
567 | 617 | 523 | 610 | +46 | +8.2 | 225,600 | |
574 | 598 | 501 | 564 | -20 | -3.4 | 190,600 | |
570 | 595 | 350 | 584 | +34 | +6.2 | 394,100 | |
567 | 627 | 528 | 550 | -17 | -3.0 | 394,500 | |
636 | 636 | 523 | 567 | -68 | -10.7 | 505,000 | |
611 | 647 | 607 | 635 | +24 | +3.9 | 521,500 | |
522 | 620 | 511 | 611 | +89 | +17.0 | 677,500 | |
474 | 570 | 472 | 522 | +50 | +10.6 | 646,200 | |
485 | 521 | 441 | 472 | -10 | -2.1 | 640,500 | |
523 | 529 | 440 | 482 | -46 | -8.7 | 572,300 | |
631 | 637 | 507 | 528 | -107 | -16.9 | 609,300 | |
761 | 765 | 562 | 635 | -134 | -17.4 | 523,100 | |
950 | 956 | 761 | 769 | -181 | -19.1 | 325,900 | |
994 | 995 | 901 | 950 | -45 | -4.5 | 277,600 | |
929 | 1,001 | 927 | 995 | +72 | +7.8 | 442,100 | |
900 | 926 | 892 | 923 | +24 | +2.7 | 192,900 | |
928 | 941 | 841 | 899 | -28 | -3.0 | 364,900 | |
909 | 947 | 875 | 927 | +24 | +2.7 | 465,000 | |
869 | 905 | 859 | 903 | +40 | +4.6 | 323,200 | |
908 | 911 | 816 | 863 | -43 | -4.7 | 621,900 | |
912 | 912 | 870 | 906 | -1 | -0.1 | 483,700 | |
986 | 1,003 | 885 | 907 | -68 | -7.0 | 803,400 | |
1,027 | 1,040 | 954 | 975 | -49 | -4.8 | 504,700 | |
1,096 | 1,096 | 1,006 | 1,024 | -61 | -5.6 | 431,500 |