38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 761 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 668 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 705 | 670 | 697 | +17 | +2.5 | 261,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 759 | 708 | 754 | +45 | +6.3 | 241,900 | |
735 | 748 | 694 | 709 | -26 | -3.5 | 134,900 | |
769 | 770 | 684 | 735 | -27 | -3.5 | 159,200 | |
730 | 763 | 712 | 762 | +32 | +4.4 | 289,300 | |
740 | 740 | 673 | 730 | -43 | -5.6 | 595,300 | |
803 | 810 | 769 | 773 | -30 | -3.7 | 454,600 | |
825 | 835 | 765 | 803 | -13 | -1.6 | 462,300 | |
826 | 840 | 805 | 816 | -8 | -1.0 | 364,500 | |
866 | 874 | 770 | 824 | -53 | -6.0 | 414,700 | |
799 | 880 | 795 | 877 | +81 | +10.2 | 343,800 | |
765 | 804 | 760 | 796 | +32 | +4.2 | 462,600 | |
754 | 790 | 752 | 764 | +16 | +2.1 | 411,200 | |
737 | 768 | 671 | 748 | +12 | +1.6 | 533,800 | |
817 | 865 | 731 | 736 | -81 | -9.9 | 1,011,200 | |
815 | 839 | 739 | 817 | +2 | +0.2 | 788,100 | |
814 | 849 | 805 | 815 | +3 | +0.4 | 908,600 | |
952 | 955 | 802 | 812 | -155 | -16.0 | 954,900 | |
966 | 1,010 | 938 | 967 | 0 | 0.0 | 528,400 | |
855 | 996 | 820 | 967 | +142 | +17.2 | 619,100 | |
797 | 855 | 789 | 825 | +39 | +5.0 | 331,300 | |
790 | 839 | 732 | 786 | +10 | +1.3 | 441,600 | |
685 | 780 | 650 | 776 | +94 | +13.8 | 338,400 | |
636 | 692 | 627 | 682 | +46 | +7.2 | 286,900 | |
687 | 698 | 607 | 636 | -54 | -7.8 | 315,300 | |
621 | 696 | 601 | 690 | +70 | +11.3 | 291,700 | |
771 | 771 | 610 | 620 | -149 | -19.4 | 375,100 | |
784 | 789 | 746 | 769 | -8 | -1.0 | 479,900 | |
782 | 791 | 742 | 777 | -8 | -1.0 | 707,000 | |
789 | 880 | 772 | 785 | +30 | +4.0 | 1,024,000 | |
723 | 782 | 690 | 755 | +47 | +6.6 | 415,900 |