52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,307 | 年初来安値 | 2,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,274 | 2,120 | 2,184 | -84 | -3.7 | 143,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,425 | 2,240 | 2,405 | +170 | +7.6 | 925,900 | |
2,295 | 2,310 | 2,060 | 2,235 | -55 | -2.4 | 448,400 | |
2,405 | 2,475 | 2,260 | 2,290 | -105 | -4.4 | 593,900 | |
2,560 | 2,590 | 2,250 | 2,395 | -190 | -7.4 | 396,500 | |
2,360 | 2,630 | 2,265 | 2,585 | +245 | +10.5 | 454,600 | |
2,385 | 2,440 | 2,220 | 2,340 | -5 | -0.2 | 429,000 | |
2,520 | 2,565 | 2,325 | 2,345 | -140 | -5.6 | 647,900 | |
2,720 | 2,780 | 2,430 | 2,485 | -195 | -7.3 | 613,300 | |
2,790 | 2,825 | 2,580 | 2,680 | -120 | -4.3 | 730,400 | |
2,740 | 2,890 | 2,655 | 2,800 | +95 | +3.5 | 774,300 | |
2,620 | 2,825 | 2,530 | 2,705 | +85 | +3.2 | 1,080,200 | |
2,635 | 2,665 | 2,450 | 2,620 | +5 | +0.2 | 951,400 | |
2,630 | 2,695 | 2,570 | 2,615 | -25 | -0.9 | 935,900 | |
2,800 | 2,875 | 2,585 | 2,640 | -160 | -5.7 | 919,200 | |
2,460 | 2,845 | 2,445 | 2,800 | +315 | +12.7 | 1,024,900 | |
2,395 | 2,550 | 2,370 | 2,485 | +105 | +4.4 | 683,600 | |
2,265 | 2,500 | 2,225 | 2,380 | +100 | +4.4 | 761,500 | |
2,280 | 2,400 | 2,265 | 2,280 | +5 | +0.2 | 490,900 | |
2,225 | 2,395 | 2,160 | 2,275 | +40 | +1.8 | 582,300 | |
2,315 | 2,365 | 2,070 | 2,235 | -60 | -2.6 | 725,500 | |
2,300 | 2,500 | 2,265 | 2,295 | -70 | -3.0 | 692,500 | |
2,110 | 2,425 | 2,110 | 2,365 | +260 | +12.4 | 1,035,500 | |
2,150 | 2,240 | 2,000 | 2,105 | -60 | -2.8 | 437,200 | |
1,935 | 2,190 | 1,935 | 2,165 | +250 | +13.1 | 531,600 | |
1,861 | 1,960 | 1,831 | 1,915 | +45 | +2.4 | 379,700 | |
1,831 | 1,927 | 1,820 | 1,870 | +28 | +1.5 | 413,600 | |
1,830 | 1,916 | 1,800 | 1,842 | +20 | +1.1 | 436,700 | |
1,812 | 1,958 | 1,800 | 1,822 | -18 | -1.0 | 1,141,900 | |
2,030 | 2,060 | 1,757 | 1,840 | -270 | -12.8 | 944,700 | |
2,130 | 2,155 | 1,985 | 2,110 | -40 | -1.9 | 221,600 |