52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,307 | 年初来安値 | 2,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,274 | 2,120 | 2,180 | -88 | -3.9 | 152,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,997 | 1,829 | 1,969 | +127 | +6.9 | 558,500 | |
1,814 | 1,974 | 1,810 | 1,842 | +32 | +1.8 | 541,300 | |
1,839 | 1,879 | 1,759 | 1,810 | -30 | -1.6 | 654,100 | |
1,875 | 1,997 | 1,789 | 1,840 | -102 | -5.3 | 1,065,800 | |
1,970 | 2,075 | 1,762 | 1,942 | -63 | -3.1 | 596,000 | |
2,200 | 2,200 | 1,938 | 2,005 | -190 | -8.7 | 728,600 | |
2,060 | 2,200 | 1,901 | 2,195 | +95 | +4.5 | 452,300 | |
2,230 | 2,320 | 1,876 | 2,100 | -10 | -0.5 | 513,600 | |
2,075 | 2,130 | 1,489 | 2,110 | +40 | +1.9 | 623,000 | |
1,915 | 2,150 | 1,852 | 2,070 | +95 | +4.8 | 550,900 | |
2,085 | 2,120 | 1,896 | 1,975 | -90 | -4.4 | 553,500 | |
2,135 | 2,290 | 1,980 | 2,065 | -95 | -4.4 | 641,900 | |
2,180 | 2,260 | 2,050 | 2,160 | -55 | -2.5 | 620,100 | |
2,110 | 2,225 | 2,055 | 2,215 | +65 | +3.0 | 836,500 | |
1,971 | 2,200 | 1,855 | 2,150 | +151 | +7.6 | 1,321,400 | |
1,869 | 2,100 | 1,813 | 1,999 | +129 | +6.9 | 1,655,600 | |
1,838 | 2,010 | 1,659 | 1,870 | +32 | +1.7 | 2,109,100 | |
1,725 | 1,840 | 1,401 | 1,838 | +93 | +5.3 | 2,233,300 | |
1,829 | 1,860 | 1,701 | 1,745 | -63 | -3.5 | 1,008,500 | |
1,884 | 1,892 | 1,580 | 1,808 | -77 | -4.1 | 1,741,500 | |
2,005 | 2,060 | 1,741 | 1,885 | -115 | -5.8 | 1,635,000 | |
2,085 | 2,125 | 1,852 | 2,000 | -50 | -2.4 | 1,247,800 | |
2,185 | 2,265 | 2,000 | 2,050 | -135 | -6.2 | 1,737,900 | |
2,600 | 2,630 | 2,165 | 2,185 | -415 | -16.0 | 577,200 | |
2,635 | 2,650 | 2,550 | 2,600 | -25 | -1.0 | 733,500 | |
2,665 | 2,695 | 2,475 | 2,625 | -40 | -1.5 | 754,800 | |
2,515 | 2,730 | 2,460 | 2,665 | +140 | +5.5 | 840,200 | |
2,695 | 2,740 | 2,460 | 2,525 | -115 | -4.4 | 972,300 | |
2,500 | 2,850 | 2,445 | 2,640 | +155 | +6.2 | 941,800 | |
2,435 | 2,515 | 2,405 | 2,485 | +80 | +3.3 | 725,200 |