52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,307 | 年初来安値 | 2,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,274 | 2,120 | 2,184 | -84 | -3.7 | 143,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,156 | 1,886 | 1,949 | -134 | -6.4 | 289,400 | |
2,001 | 2,083 | 1,820 | 2,083 | +69 | +3.4 | 294,600 | |
2,228 | 2,250 | 1,960 | 2,014 | -214 | -9.6 | 323,800 | |
2,074 | 2,300 | 2,011 | 2,228 | +158 | +7.6 | 397,900 | |
2,045 | 2,122 | 1,910 | 2,070 | +65 | +3.2 | 395,200 | |
2,019 | 2,100 | 1,989 | 2,005 | -10 | -0.5 | 291,700 | |
1,896 | 2,015 | 1,872 | 2,015 | +120 | +6.3 | 321,600 | |
1,990 | 2,072 | 1,852 | 1,895 | -74 | -3.8 | 346,100 | |
2,073 | 2,082 | 1,902 | 1,969 | -116 | -5.6 | 313,500 | |
1,957 | 2,106 | 1,501 | 2,085 | +129 | +6.6 | 778,800 | |
1,892 | 1,962 | 1,810 | 1,956 | +99 | +5.3 | 321,100 | |
1,871 | 1,975 | 1,841 | 1,857 | +1 | +0.1 | 363,000 | |
1,764 | 1,926 | 1,757 | 1,856 | +92 | +5.2 | 521,700 | |
1,631 | 1,809 | 1,460 | 1,764 | +137 | +8.4 | 605,700 | |
1,915 | 1,950 | 1,617 | 1,627 | -282 | -14.8 | 504,200 | |
1,884 | 1,988 | 1,856 | 1,909 | +17 | +0.9 | 342,400 | |
1,875 | 2,005 | 1,820 | 1,892 | +30 | +1.6 | 490,800 | |
1,863 | 1,909 | 1,776 | 1,862 | -41 | -2.2 | 468,000 | |
1,912 | 1,967 | 1,831 | 1,903 | -6 | -0.3 | 433,000 | |
2,111 | 2,169 | 1,862 | 1,909 | -236 | -11.0 | 566,800 | |
2,189 | 2,217 | 2,101 | 2,145 | -40 | -1.8 | 711,200 | |
2,128 | 2,234 | 2,020 | 2,185 | +57 | +2.7 | 918,000 | |
2,082 | 2,146 | 2,012 | 2,128 | +20 | +0.9 | 475,900 | |
1,975 | 2,156 | 1,950 | 2,108 | +173 | +8.9 | 498,000 | |
1,856 | 2,000 | 1,854 | 1,935 | +80 | +4.3 | 589,600 | |
1,808 | 1,856 | 1,775 | 1,855 | +48 | +2.7 | 528,600 | |
1,862 | 1,886 | 1,788 | 1,807 | -95 | -5.0 | 497,200 | |
1,979 | 1,994 | 1,836 | 1,902 | -93 | -4.7 | 454,000 | |
1,943 | 2,045 | 1,835 | 1,995 | +64 | +3.3 | 395,800 | |
1,940 | 2,010 | 1,798 | 1,931 | -38 | -1.9 | 385,100 |