52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,307 | 年初来安値 | 2,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,274 | 2,120 | 2,179 | -89 | -3.9 | 145,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,126 | 1,988 | 2,040 | +39 | +1.9 | 650,800 | |
2,093 | 2,133 | 2,001 | 2,001 | -54 | -2.6 | 237,200 | |
2,096 | 2,112 | 2,023 | 2,055 | -53 | -2.5 | 233,000 | |
2,020 | 2,249 | 2,019 | 2,108 | +85 | +4.2 | 431,800 | |
2,032 | 2,079 | 1,991 | 2,023 | +31 | +1.6 | 249,400 | |
2,016 | 2,091 | 1,992 | 1,992 | -8 | -0.4 | 305,000 | |
2,026 | 2,051 | 1,985 | 2,000 | -25 | -1.2 | 468,800 | |
2,033 | 2,116 | 2,010 | 2,025 | -6 | -0.3 | 305,800 | |
2,170 | 2,187 | 2,031 | 2,031 | -142 | -6.5 | 305,400 | |
2,057 | 2,283 | 2,057 | 2,173 | +123 | +6.0 | 677,200 | |
2,025 | 2,155 | 2,025 | 2,050 | +23 | +1.1 | 324,900 | |
2,082 | 2,205 | 2,027 | 2,027 | -55 | -2.6 | 516,600 | |
2,053 | 2,139 | 2,002 | 2,082 | +42 | +2.1 | 881,500 | |
2,122 | 2,217 | 2,025 | 2,040 | -87 | -4.1 | 795,600 | |
2,190 | 2,221 | 2,100 | 2,127 | -72 | -3.3 | 361,300 | |
2,112 | 2,309 | 2,025 | 2,199 | +83 | +3.9 | 608,900 | |
2,171 | 2,287 | 2,050 | 2,116 | -54 | -2.5 | 399,400 | |
2,276 | 2,301 | 2,037 | 2,170 | -96 | -4.2 | 309,400 | |
2,302 | 2,364 | 2,212 | 2,266 | -60 | -2.6 | 525,800 | |
2,358 | 2,458 | 2,174 | 2,326 | -39 | -1.6 | 286,100 | |
2,501 | 2,501 | 2,034 | 2,365 | -180 | -7.1 | 528,300 | |
2,167 | 2,635 | 1,645 | 2,545 | +428 | +20.2 | 773,100 | |
2,281 | 2,439 | 2,069 | 2,117 | -228 | -9.7 | 317,200 | |
2,421 | 2,531 | 2,264 | 2,345 | -119 | -4.8 | 349,800 | |
2,449 | 2,565 | 2,400 | 2,464 | +37 | +1.5 | 596,200 | |
2,496 | 2,591 | 2,369 | 2,427 | -99 | -3.9 | 294,000 | |
2,406 | 2,586 | 2,328 | 2,526 | +135 | +5.6 | 318,800 | |
2,139 | 2,510 | 2,065 | 2,391 | +249 | +11.6 | 354,800 | |
2,260 | 2,297 | 2,041 | 2,142 | -71 | -3.2 | 233,300 | |
2,184 | 2,388 | 2,178 | 2,213 | +79 | +3.7 | 242,200 |