38,390.02 | -713.20 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.82% | 0.20% | -1.53% | -1.33% |
52週高値 | 596 | 52週安値 | 449 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 557 | 545 | 550 | +1 | +0.2 | 451,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 576 | 515 | 515 | -32 | -5.9 | 883,200 | |
530 | 555 | 515 | 547 | +19 | +3.6 | 563,800 | |
514 | 536 | 508 | 528 | +21 | +4.1 | 344,900 | |
499 | 513 | 498 | 507 | +10 | +2.0 | 172,500 | |
497 | 563 | 493 | 497 | 0 | 0.0 | 1,037,000 | |
504 | 504 | 495 | 497 | -1 | -0.2 | 173,800 | |
498 | 514 | 493 | 498 | 0 | 0.0 | 243,900 | |
526 | 536 | 498 | 498 | -25 | -4.8 | 291,700 | |
491 | 539 | 491 | 523 | +35 | +7.2 | 383,500 | |
502 | 530 | 488 | 488 | -14 | -2.8 | 433,300 | |
502 | 551 | 490 | 502 | -10 | -2.0 | 362,500 | |
529 | 614 | 501 | 512 | -17 | -3.2 | 853,700 | |
517 | 578 | 506 | 529 | +14 | +2.7 | 815,900 | |
604 | 622 | 515 | 515 | -82 | -13.7 | 517,100 | |
553 | 605 | 541 | 597 | +44 | +8.0 | 299,500 | |
516 | 583 | 507 | 553 | +38 | +7.4 | 255,800 | |
511 | 599 | 455 | 515 | +1 | +0.2 | 609,000 | |
542 | 546 | 513 | 514 | -28 | -5.2 | 200,700 | |
517 | 553 | 505 | 542 | +20 | +3.8 | 262,800 | |
496 | 524 | 415 | 522 | +41 | +8.5 | 368,600 | |
453 | 499 | 355 | 481 | +28 | +6.2 | 682,600 | |
533 | 554 | 453 | 453 | -83 | -15.5 | 343,400 | |
529 | 605 | 517 | 536 | +6 | +1.1 | 786,700 | |
526 | 532 | 505 | 530 | +3 | +0.6 | 466,900 | |
520 | 577 | 519 | 527 | -2 | -0.4 | 1,615,900 | |
503 | 542 | 492 | 529 | +27 | +5.4 | 695,700 | |
480 | 522 | 475 | 502 | +22 | +4.6 | 329,600 | |
489 | 489 | 463 | 480 | -6 | -1.2 | 178,100 | |
496 | 513 | 470 | 486 | -4 | -0.8 | 286,800 | |
493 | 521 | 490 | 490 | -10 | -2.0 | 202,500 |