38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,034 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 853 | 781 | 796 | -44 | -5.2 | 825,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,190 | 1,000 | 1,130 | +110 | +10.8 | 3,771,700 | |
1,010 | 1,020 | 960 | 1,020 | +20 | +2.0 | 894,900 | |
1,020 | 1,070 | 930 | 1,000 | -20 | -2.0 | 1,209,500 | |
1,030 | 1,050 | 920 | 1,020 | +10 | +1.0 | 875,500 | |
1,060 | 1,090 | 860 | 1,010 | -40 | -3.8 | 977,700 | |
1,180 | 1,210 | 1,050 | 1,050 | -130 | -11.0 | 1,066,000 | |
1,110 | 1,220 | 990 | 1,180 | +80 | +7.3 | 1,593,700 | |
1,170 | 1,210 | 1,070 | 1,100 | -60 | -5.2 | 705,600 | |
1,350 | 1,390 | 1,100 | 1,160 | -190 | -14.1 | 2,917,500 | |
1,130 | 1,390 | 670 | 1,350 | +230 | +20.5 | 5,771,900 | |
1,140 | 1,220 | 1,090 | 1,120 | -10 | -0.9 | 1,336,600 | |
1,040 | 1,160 | 1,030 | 1,130 | +100 | +9.7 | 2,232,000 | |
990 | 1,100 | 980 | 1,030 | +50 | +5.1 | 1,946,400 | |
920 | 1,030 | 900 | 980 | +60 | +6.5 | 954,800 | |
1,050 | 1,100 | 900 | 920 | -110 | -10.7 | 1,486,800 | |
920 | 1,070 | 910 | 1,030 | +120 | +13.2 | 1,439,500 | |
1,040 | 1,100 | 900 | 910 | -130 | -12.5 | 1,045,000 | |
1,020 | 1,180 | 1,000 | 1,040 | +20 | +2.0 | 1,339,100 | |
1,150 | 1,220 | 1,000 | 1,020 | -130 | -11.3 | 1,856,700 | |
1,360 | 1,370 | 1,060 | 1,150 | -250 | -17.9 | 1,981,200 | |
1,260 | 1,480 | 1,240 | 1,400 | +140 | +11.1 | 5,293,100 | |
1,130 | 1,320 | 1,120 | 1,260 | +130 | +11.5 | 2,544,800 | |
1,120 | 1,260 | 1,050 | 1,130 | +10 | +0.9 | 2,532,800 | |
1,250 | 1,350 | 1,110 | 1,120 | -130 | -10.4 | 4,095,900 | |
960 | 1,320 | 930 | 1,250 | +290 | +30.2 | 8,269,800 | |
900 | 980 | 730 | 960 | +60 | +6.7 | 918,400 | |
870 | 1,000 | 800 | 900 | +30 | +3.4 | 902,300 | |
1,010 | 1,020 | 850 | 870 | -140 | -13.9 | 673,200 | |
850 | 1,070 | 830 | 1,010 | +160 | +18.8 | 2,435,300 | |
870 | 940 | 780 | 850 | -20 | -2.3 | 1,202,900 |