38,442.00 | -338.14 | 153.02 | -1.15 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.75% | 0.99% | -0.12% |
52週高値 | 974 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 773 | 709 | 712 | -38 | -5.1 | 875,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 771 | 716 | 750 | +3 | +0.4 | 1,484,700 | |
750 | 786 | 691 | 747 | +5 | +0.7 | 1,273,000 | |
752 | 752 | 610 | 742 | -10 | -1.3 | 1,906,100 | |
810 | 821 | 732 | 752 | -53 | -6.6 | 3,030,800 | |
845 | 853 | 781 | 805 | -35 | -4.2 | 1,528,900 | |
808 | 878 | 805 | 840 | +26 | +3.2 | 1,940,700 | |
974 | 974 | 784 | 814 | -145 | -15.1 | 3,671,200 | |
842 | 972 | 827 | 959 | +121 | +14.4 | 2,251,600 | |
909 | 918 | 837 | 838 | -75 | -8.2 | 2,068,300 | |
813 | 953 | 781 | 913 | +130 | +16.6 | 4,897,200 | |
818 | 828 | 760 | 783 | -35 | -4.3 | 1,786,200 | |
795 | 852 | 788 | 818 | +28 | +3.5 | 1,942,100 | |
949 | 971 | 745 | 790 | -154 | -16.3 | 5,326,200 | |
921 | 1,034 | 898 | 944 | +38 | +4.2 | 3,633,700 | |
960 | 998 | 838 | 906 | -55 | -5.7 | 3,542,100 | |
739 | 968 | 738 | 961 | +235 | +32.4 | 8,064,600 | |
630 | 729 | 629 | 726 | +96 | +15.2 | 1,612,600 | |
688 | 697 | 629 | 630 | -52 | -7.6 | 1,381,500 | |
731 | 775 | 652 | 682 | -34 | -4.7 | 2,641,200 | |
721 | 780 | 675 | 716 | +3 | +0.4 | 2,631,300 | |
669 | 740 | 613 | 713 | +41 | +6.1 | 1,690,600 | |
531 | 688 | 518 | 672 | +144 | +27.3 | 3,348,900 | |
570 | 570 | 512 | 528 | -37 | -6.5 | 1,204,300 | |
548 | 585 | 539 | 565 | +21 | +3.9 | 1,251,400 | |
584 | 636 | 516 | 544 | -47 | -8.0 | 2,546,200 | |
613 | 629 | 589 | 591 | -22 | -3.6 | 1,011,500 | |
654 | 654 | 610 | 613 | -33 | -5.1 | 900,500 | |
554 | 669 | 534 | 646 | +96 | +17.5 | 3,010,700 | |
590 | 603 | 540 | 550 | -33 | -5.7 | 909,000 |