![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 3,005.0 | 52週安値 | 1,782.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,094.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,927.5 | 2,972.5 | 2,787.0 | 2,834.5 | -82.0 | -2.8 | 10,809,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572.0 | 603.0 | 560.0 | 583.0 | +18.0 | +3.2 | 14,173,000 | |
568.0 | 586.0 | 509.0 | 565.0 | +7.0 | +1.3 | 23,756,000 | |
601.0 | 616.0 | 552.0 | 558.0 | -42.0 | -7.0 | 34,092,000 | |
563.0 | 647.0 | 556.0 | 600.0 | +34.0 | +6.0 | 28,539,000 | |
589.0 | 589.0 | 553.0 | 566.0 | -14.0 | -2.4 | 6,827,000 | |
608.0 | 636.0 | 566.0 | 580.0 | -26.0 | -4.3 | 6,865,000 | |
555.0 | 609.0 | 541.0 | 606.0 | +48.0 | +8.6 | 7,460,000 | |
635.0 | 648.0 | 525.0 | 558.0 | -69.0 | -11.0 | 9,236,000 | |
530.0 | 642.0 | 523.0 | 627.0 | +92.0 | +17.2 | 15,408,000 | |
526.0 | 555.0 | 500.0 | 535.0 | +7.0 | +1.3 | 9,625,000 | |
435.0 | 535.0 | 424.0 | 528.0 | +95.0 | +21.9 | 12,785,000 | |
471.0 | 474.0 | 417.0 | 433.0 | -43.0 | -9.0 | 7,105,000 | |
432.0 | 478.0 | 417.0 | 476.0 | +51.0 | +12.0 | 8,158,000 | |
435.0 | 468.0 | 410.0 | 425.0 | -13.0 | -3.0 | 9,709,000 | |
401.0 | 441.0 | 401.0 | 438.0 | +28.0 | +6.8 | 11,174,000 | |
404.0 | 427.0 | 365.0 | 410.0 | +7.0 | +1.7 | 14,187,000 | |
337.0 | 407.0 | 315.0 | 403.0 | +71.0 | +21.4 | 17,294,000 | |
329.0 | 367.0 | 320.0 | 332.0 | +12.0 | +3.8 | 6,213,000 | |
326.0 | 332.0 | 277.0 | 320.0 | -5.0 | -1.5 | 6,338,000 | |
327.0 | 350.0 | 306.0 | 325.0 | -3.0 | -0.9 | 3,114,000 | |
345.0 | 350.0 | 310.0 | 328.0 | -16.0 | -4.7 | 3,432,000 | |
361.0 | 370.0 | 325.0 | 344.0 | -19.0 | -5.2 | 5,166,000 | |
380.0 | 391.0 | 350.0 | 363.0 | -22.0 | -5.7 | 5,202,000 | |
357.0 | 409.0 | 357.0 | 385.0 | +23.0 | +6.4 | 14,442,000 | |
355.0 | 378.0 | 334.0 | 362.0 | +12.0 | +3.4 | 9,596,000 | |
329.0 | 378.0 | 320.0 | 350.0 | +21.0 | +6.4 | 8,523,000 | |
325.0 | 343.0 | 318.0 | 329.0 | +14.0 | +4.4 | 5,283,000 | |
292.0 | 346.0 | 292.0 | 315.0 | +23.0 | +7.9 | 6,674,000 | |
256.0 | 305.0 | 245.0 | 292.0 | +39.0 | +15.4 | 6,441,000 | |
280.0 | 284.0 | 245.0 | 253.0 | -31.0 | -10.9 | 3,631,000 |