39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,819 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,819 | 年初来安値 | 2,094 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,366 | 3,844 | 3,216 | 3,820 | +503 | +15.2 | 13,140,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 552 | 497 | 500 | -40 | -7.4 | 8,268,000 | |
530 | 550 | 511 | 540 | +5 | +0.9 | 7,797,000 | |
585 | 585 | 522 | 535 | -48 | -8.2 | 10,098,000 | |
572 | 603 | 560 | 583 | +18 | +3.2 | 14,173,000 | |
568 | 586 | 509 | 565 | +7 | +1.3 | 23,756,000 | |
601 | 616 | 552 | 558 | -42 | -7.0 | 34,092,000 | |
563 | 647 | 556 | 600 | +34 | +6.0 | 28,539,000 | |
589 | 589 | 553 | 566 | -14 | -2.4 | 6,827,000 | |
608 | 636 | 566 | 580 | -26 | -4.3 | 6,865,000 | |
555 | 609 | 541 | 606 | +48 | +8.6 | 7,460,000 | |
635 | 648 | 525 | 558 | -69 | -11.0 | 9,236,000 | |
530 | 642 | 523 | 627 | +92 | +17.2 | 15,408,000 | |
526 | 555 | 500 | 535 | +7 | +1.3 | 9,625,000 | |
435 | 535 | 424 | 528 | +95 | +21.9 | 12,785,000 | |
471 | 474 | 417 | 433 | -43 | -9.0 | 7,105,000 | |
432 | 478 | 417 | 476 | +51 | +12.0 | 8,158,000 | |
435 | 468 | 410 | 425 | -13 | -3.0 | 9,709,000 | |
401 | 441 | 401 | 438 | +28 | +6.8 | 11,174,000 | |
404 | 427 | 365 | 410 | +7 | +1.7 | 14,187,000 | |
337 | 407 | 315 | 403 | +71 | +21.4 | 17,294,000 | |
329 | 367 | 320 | 332 | +12 | +3.8 | 6,213,000 | |
326 | 332 | 277 | 320 | -5 | -1.5 | 6,338,000 | |
327 | 350 | 306 | 325 | -3 | -0.9 | 3,114,000 | |
345 | 350 | 310 | 328 | -16 | -4.7 | 3,432,000 | |
361 | 370 | 325 | 344 | -19 | -5.2 | 5,166,000 | |
380 | 391 | 350 | 363 | -22 | -5.7 | 5,202,000 | |
357 | 409 | 357 | 385 | +23 | +6.4 | 14,442,000 | |
355 | 378 | 334 | 362 | +12 | +3.4 | 9,596,000 | |
329 | 378 | 320 | 350 | +21 | +6.4 | 8,523,000 | |
325 | 343 | 318 | 329 | +14 | +4.4 | 5,283,000 |