米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,923.03 | +435.13 | 156.69 | -0.45 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
| 1.13% | -0.28% | 1.51% | -0.27% | ||||
- トップ
- 三和ＨＤ(5929)
- 時系列
三和ホールディングス(5929) 月足四本値
| 52週高値 | 3,005.0 | 52週安値 | 1,697.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,005.0 | 年初来安値 | 2,094.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,927.5 | 2,946.0 | 2,813.5 | 2,869.5 | -47.0 | -1.6 | 1,064,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 282.0 | 292.0 | 257.0 | 284.0 | +2.0 | +0.7 | 5,613,000 | |
| 269.0 | 293.0 | 243.0 | 282.0 | +17.0 | +6.4 | 7,749,000 | |
| 300.0 | 322.0 | 265.0 | 265.0 | -30.0 | -10.2 | 6,466,000 | |
| 322.0 | 322.0 | 265.0 | 295.0 | -27.0 | -8.4 | 6,003,000 | |
| 320.0 | 343.0 | 315.0 | 322.0 | +3.0 | +0.9 | 8,858,000 | |
| 346.0 | 348.0 | 304.0 | 319.0 | -30.0 | -8.6 | 7,333,000 | |
| 304.0 | 355.0 | 296.0 | 349.0 | +48.0 | +15.9 | 16,056,000 | |
| 295.0 | 317.0 | 275.0 | 301.0 | +9.0 | +3.1 | 8,463,000 | |
| 242.0 | 302.0 | 235.0 | 292.0 | +48.0 | +19.7 | 8,112,000 | |
| 230.0 | 260.0 | 220.0 | 244.0 | +16.0 | +7.0 | 5,944,000 | |
| 229.0 | 235.0 | 221.0 | 228.0 | 0.0 | 0.0 | 5,732,000 | |
| 237.0 | 244.0 | 223.0 | 228.0 | -1.0 | -0.4 | 4,060,000 | |
| 260.0 | 267.0 | 220.0 | 229.0 | -33.0 | -12.6 | 8,260,000 | |
| 259.0 | 274.0 | 247.0 | 262.0 | +3.0 | +1.2 | 2,760,000 | |
| 265.0 | 285.0 | 257.0 | 259.0 | -36.0 | -12.2 | 4,845,000 | |
| 341.0 | 341.0 | 290.0 | 295.0 | -31.0 | -9.5 | 4,190,000 | |
| 330.0 | 357.0 | 308.0 | 326.0 | -5.0 | -1.5 | 4,495,000 | |
| 350.0 | 378.0 | 316.0 | 331.0 | -13.0 | -3.8 | 7,575,000 | |
| 335.0 | 349.0 | 318.0 | 344.0 | +4.0 | +1.2 | 6,710,000 | |
| 301.0 | 363.0 | 296.0 | 340.0 | +39.0 | +13.0 | 4,643,000 | |
| 313.0 | 324.0 | 281.0 | 301.0 | -12.0 | -3.8 | 5,138,000 | |
| 291.0 | 335.0 | 280.0 | 313.0 | +31.0 | +11.0 | 5,911,000 | |
| 368.0 | 368.0 | 276.0 | 282.0 | -86.0 | -23.4 | 6,476,000 | |
| 375.0 | 396.0 | 350.0 | 368.0 | -12.0 | -3.2 | 3,568,000 | |
| 350.0 | 400.0 | 350.0 | 380.0 | +30.0 | +8.6 | 5,078,000 | |
| 450.0 | 455.0 | 350.0 | 350.0 | -100.0 | -22.2 | 6,439,000 | |
| 555.0 | 560.0 | 435.0 | 450.0 | -115.0 | -20.4 | 3,919,000 | |
| 537.0 | 616.0 | 516.0 | 565.0 | +29.0 | +5.4 | 3,824,000 | |
| 566.0 | 588.0 | 535.0 | 536.0 | -29.0 | -5.1 | 3,135,000 | |
| 656.0 | 675.0 | 555.0 | 565.0 | － | － | 5,586,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
