38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 3,005.0 | 52週安値 | 1,782.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,094.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,927.5 | 2,972.5 | 2,787.0 | 2,834.5 | -82.0 | -2.8 | 10,809,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684.0 | 726.0 | 677.0 | 704.0 | +34.0 | +5.1 | 14,494,000 | |
665.0 | 700.0 | 648.0 | 670.0 | 0.0 | 0.0 | 14,016,000 | |
671.0 | 685.0 | 640.0 | 670.0 | 0.0 | 0.0 | 15,850,000 | |
670.0 | 688.0 | 640.0 | 670.0 | 0.0 | 0.0 | 18,248,000 | |
605.0 | 688.0 | 605.0 | 670.0 | +66.0 | +10.9 | 25,384,000 | |
674.0 | 676.0 | 582.0 | 604.0 | -70.0 | -10.4 | 15,984,000 | |
731.0 | 757.0 | 636.0 | 674.0 | -42.0 | -5.9 | 21,929,000 | |
781.0 | 797.0 | 687.0 | 716.0 | -63.0 | -8.1 | 20,680,000 | |
785.0 | 800.0 | 753.0 | 779.0 | +8.0 | +1.0 | 21,873,000 | |
770.0 | 784.0 | 752.0 | 771.0 | -2.0 | -0.3 | 26,782,000 | |
743.0 | 813.0 | 722.0 | 773.0 | +30.0 | +4.0 | 24,821,000 | |
723.0 | 764.0 | 715.0 | 743.0 | +15.0 | +2.1 | 12,672,000 | |
673.0 | 757.0 | 667.0 | 728.0 | +62.0 | +9.3 | 22,923,000 | |
723.0 | 776.0 | 647.0 | 666.0 | -55.0 | -7.6 | 25,097,000 | |
689.0 | 724.0 | 668.0 | 721.0 | +39.0 | +5.7 | 12,460,000 | |
665.0 | 692.0 | 653.0 | 682.0 | +21.0 | +3.2 | 13,184,000 | |
655.0 | 666.0 | 621.0 | 661.0 | +10.0 | +1.5 | 13,411,000 | |
634.0 | 660.0 | 632.0 | 651.0 | +12.0 | +1.9 | 7,783,000 | |
609.0 | 660.0 | 605.0 | 639.0 | +31.0 | +5.1 | 13,978,000 | |
576.0 | 618.0 | 559.0 | 608.0 | +40.0 | +7.0 | 13,709,000 | |
590.0 | 609.0 | 559.0 | 568.0 | -21.0 | -3.6 | 9,694,000 | |
592.0 | 618.0 | 577.0 | 589.0 | -1.0 | -0.2 | 15,489,000 | |
584.0 | 601.0 | 572.0 | 590.0 | +2.0 | +0.3 | 8,300,000 | |
570.0 | 600.0 | 560.0 | 588.0 | +14.0 | +2.4 | 11,226,000 | |
570.0 | 585.0 | 549.0 | 574.0 | -2.0 | -0.3 | 11,582,000 | |
532.0 | 576.0 | 523.0 | 576.0 | +34.0 | +6.3 | 14,266,000 | |
503.0 | 550.0 | 502.0 | 542.0 | +42.0 | +8.4 | 16,600,000 | |
544.0 | 552.0 | 497.0 | 500.0 | -40.0 | -7.4 | 8,268,000 | |
530.0 | 550.0 | 511.0 | 540.0 | +5.0 | +0.9 | 7,797,000 | |
585.0 | 585.0 | 522.0 | 535.0 | -48.0 | -8.2 | 10,098,000 |