![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,005.0 | 52週安値 | 1,782.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,094.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,927.5 | 2,972.5 | 2,787.0 | 2,834.5 | -82.0 | -2.8 | 10,809,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234.0 | 246.0 | 223.0 | 230.0 | -4.0 | -1.7 | 4,741,000 | |
236.0 | 242.0 | 222.0 | 234.0 | -3.0 | -1.3 | 5,540,000 | |
253.0 | 255.0 | 226.0 | 237.0 | -19.0 | -7.4 | 6,870,000 | |
252.0 | 256.0 | 222.0 | 256.0 | +6.0 | +2.4 | 8,351,000 | |
275.0 | 277.0 | 237.0 | 250.0 | -21.0 | -7.7 | 8,463,000 | |
284.0 | 292.0 | 269.0 | 271.0 | -9.0 | -3.2 | 5,552,000 | |
272.0 | 285.0 | 261.0 | 280.0 | +12.0 | +4.5 | 13,400,000 | |
267.0 | 274.0 | 258.0 | 268.0 | +5.0 | +1.9 | 7,817,000 | |
279.0 | 279.0 | 252.0 | 263.0 | -17.0 | -6.1 | 7,805,000 | |
292.0 | 298.0 | 204.0 | 280.0 | -11.0 | -3.8 | 14,878,000 | |
259.0 | 297.0 | 251.0 | 291.0 | +32.0 | +12.4 | 10,503,000 | |
260.0 | 291.0 | 252.0 | 259.0 | +2.0 | +0.8 | 11,152,000 | |
248.0 | 279.0 | 247.0 | 257.0 | +8.0 | +3.2 | 9,111,000 | |
226.0 | 254.0 | 215.0 | 249.0 | +19.0 | +8.3 | 8,667,000 | |
250.0 | 250.0 | 222.0 | 230.0 | -17.0 | -6.9 | 8,205,000 | |
247.0 | 265.0 | 242.0 | 247.0 | 0.0 | 0.0 | 5,593,000 | |
275.0 | 281.0 | 240.0 | 247.0 | -31.0 | -11.2 | 7,493,000 | |
269.0 | 295.0 | 262.0 | 278.0 | +8.0 | +3.0 | 11,629,000 | |
283.0 | 303.0 | 259.0 | 270.0 | -8.0 | -2.9 | 20,304,000 | |
342.0 | 350.0 | 265.0 | 278.0 | -72.0 | -20.6 | 22,170,000 | |
315.0 | 367.0 | 312.0 | 350.0 | +38.0 | +12.2 | 17,818,000 | |
262.0 | 315.0 | 259.0 | 312.0 | +51.0 | +19.5 | 15,067,000 | |
245.0 | 270.0 | 229.0 | 261.0 | +13.0 | +5.2 | 13,535,000 | |
235.0 | 275.0 | 235.0 | 248.0 | +11.0 | +4.6 | 9,111,000 | |
222.0 | 248.0 | 222.0 | 237.0 | +11.0 | +4.9 | 10,463,000 | |
252.0 | 253.0 | 218.0 | 226.0 | -25.0 | -10.0 | 11,876,000 | |
305.0 | 306.0 | 249.0 | 251.0 | -58.0 | -18.8 | 12,216,000 | |
342.0 | 346.0 | 293.0 | 309.0 | -33.0 | -9.6 | 7,688,000 | |
345.0 | 357.0 | 326.0 | 342.0 | -1.0 | -0.3 | 7,829,000 | |
340.0 | 353.0 | 323.0 | 343.0 | -2.0 | -0.6 | 10,920,000 |