39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,819 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,819 | 年初来安値 | 2,094 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,366 | 3,844 | 3,216 | 3,820 | +503 | +15.2 | 13,140,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 789 | 733 | 780 | +19 | +2.5 | 16,191,000 | |
733 | 767 | 690 | 761 | +29 | +4.0 | 17,476,000 | |
720 | 767 | 702 | 732 | +20 | +2.8 | 13,338,000 | |
694 | 736 | 689 | 712 | +19 | +2.7 | 15,654,000 | |
629 | 717 | 598 | 693 | +69 | +11.1 | 22,691,000 | |
666 | 678 | 603 | 624 | -45 | -6.7 | 21,836,000 | |
710 | 717 | 628 | 669 | -45 | -6.3 | 20,733,000 | |
707 | 731 | 665 | 714 | -6 | -0.8 | 17,661,000 | |
720 | 783 | 691 | 720 | +7 | +1.0 | 17,994,000 | |
662 | 720 | 638 | 713 | +52 | +7.9 | 15,716,000 | |
638 | 664 | 610 | 661 | +33 | +5.3 | 14,622,000 | |
602 | 643 | 566 | 628 | +30 | +5.0 | 18,491,000 | |
548 | 622 | 546 | 598 | +49 | +8.9 | 15,506,000 | |
538 | 605 | 529 | 549 | +9 | +1.7 | 23,324,000 | |
542 | 602 | 506 | 540 | +5 | +0.9 | 20,515,000 | |
542 | 572 | 488 | 535 | -3 | -0.6 | 27,410,000 | |
590 | 635 | 531 | 538 | -53 | -9.0 | 37,431,000 | |
475 | 616 | 457 | 591 | +108 | +22.4 | 40,655,000 | |
463 | 492 | 452 | 483 | +9 | +1.9 | 24,677,000 | |
439 | 481 | 406 | 474 | +38 | +8.7 | 24,911,000 | |
387 | 445 | 377 | 436 | +57 | +15.0 | 23,224,000 | |
339 | 385 | 337 | 379 | +46 | +13.8 | 25,433,000 | |
320 | 340 | 317 | 333 | +14 | +4.4 | 24,180,000 | |
307 | 328 | 282 | 319 | +12 | +3.9 | 21,719,000 | |
325 | 332 | 303 | 307 | -19 | -5.8 | 15,687,000 | |
325 | 341 | 306 | 326 | -4 | -1.2 | 19,716,000 | |
343 | 345 | 317 | 330 | -14 | -4.1 | 12,928,000 | |
312 | 344 | 293 | 344 | +31 | +9.9 | 14,641,000 | |
299 | 329 | 284 | 313 | +10 | +3.3 | 23,770,000 | |
326 | 326 | 301 | 303 | -20 | -6.2 | 14,589,000 |