![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,005.0 | 52週安値 | 1,782.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,094.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,927.5 | 2,972.5 | 2,787.0 | 2,834.5 | -82.0 | -2.8 | 10,809,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694.0 | 736.0 | 689.0 | 712.0 | +19.0 | +2.7 | 15,654,000 | |
629.0 | 717.0 | 598.0 | 693.0 | +69.0 | +11.1 | 22,691,000 | |
666.0 | 678.0 | 603.0 | 624.0 | -45.0 | -6.7 | 21,836,000 | |
710.0 | 717.0 | 628.0 | 669.0 | -45.0 | -6.3 | 20,733,000 | |
707.0 | 731.0 | 665.0 | 714.0 | -6.0 | -0.8 | 17,661,000 | |
720.0 | 783.0 | 691.0 | 720.0 | +7.0 | +1.0 | 17,994,000 | |
662.0 | 720.0 | 638.0 | 713.0 | +52.0 | +7.9 | 15,716,000 | |
638.0 | 664.0 | 610.0 | 661.0 | +33.0 | +5.3 | 14,622,000 | |
602.0 | 643.0 | 566.0 | 628.0 | +30.0 | +5.0 | 18,491,000 | |
548.0 | 622.0 | 546.0 | 598.0 | +49.0 | +8.9 | 15,506,000 | |
538.0 | 605.0 | 529.0 | 549.0 | +9.0 | +1.7 | 23,324,000 | |
542.0 | 602.0 | 506.0 | 540.0 | +5.0 | +0.9 | 20,515,000 | |
542.0 | 572.0 | 488.0 | 535.0 | -3.0 | -0.6 | 27,410,000 | |
590.0 | 635.0 | 531.0 | 538.0 | -53.0 | -9.0 | 37,431,000 | |
475.0 | 616.0 | 457.0 | 591.0 | +108.0 | +22.4 | 40,655,000 | |
463.0 | 492.0 | 452.0 | 483.0 | +9.0 | +1.9 | 24,677,000 | |
439.0 | 481.0 | 406.0 | 474.0 | +38.0 | +8.7 | 24,911,000 | |
387.0 | 445.0 | 377.0 | 436.0 | +57.0 | +15.0 | 23,224,000 | |
339.0 | 385.0 | 337.0 | 379.0 | +46.0 | +13.8 | 25,433,000 | |
320.0 | 340.0 | 317.0 | 333.0 | +14.0 | +4.4 | 24,180,000 | |
307.0 | 328.0 | 282.0 | 319.0 | +12.0 | +3.9 | 21,719,000 | |
325.0 | 332.0 | 303.0 | 307.0 | -19.0 | -5.8 | 15,687,000 | |
325.0 | 341.0 | 306.0 | 326.0 | -4.0 | -1.2 | 19,716,000 | |
343.0 | 345.0 | 317.0 | 330.0 | -14.0 | -4.1 | 12,928,000 | |
312.0 | 344.0 | 293.0 | 344.0 | +31.0 | +9.9 | 14,641,000 | |
299.0 | 329.0 | 284.0 | 313.0 | +10.0 | +3.3 | 23,770,000 | |
326.0 | 326.0 | 301.0 | 303.0 | -20.0 | -6.2 | 14,589,000 | |
287.0 | 333.0 | 278.0 | 323.0 | +39.0 | +13.7 | 19,741,000 | |
251.0 | 299.0 | 247.0 | 284.0 | +35.0 | +14.1 | 13,337,000 | |
236.0 | 268.0 | 230.0 | 249.0 | +19.0 | +8.3 | 6,853,000 |