38,596.47 | -36.55 | 159.14 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 3,005.0 | 52週安値 | 1,782.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,094.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,927.5 | 2,972.5 | 2,787.0 | 2,834.5 | -82.0 | -2.8 | 10,809,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138.0 | 1,156.0 | 1,098.0 | 1,115.0 | -15.0 | -1.3 | 16,656,600 | |
1,069.0 | 1,148.0 | 992.0 | 1,130.0 | +82.0 | +7.8 | 22,688,800 | |
981.0 | 1,065.0 | 956.0 | 1,048.0 | +77.0 | +7.9 | 15,467,600 | |
918.0 | 998.0 | 890.0 | 971.0 | +53.0 | +5.8 | 16,000,800 | |
1,055.0 | 1,055.0 | 873.0 | 918.0 | -158.0 | -14.7 | 25,039,300 | |
931.0 | 1,118.0 | 905.0 | 1,076.0 | +153.0 | +16.6 | 20,751,900 | |
953.0 | 964.0 | 863.0 | 923.0 | -45.0 | -4.6 | 23,012,900 | |
837.0 | 980.0 | 823.0 | 968.0 | +110.0 | +12.8 | 24,420,200 | |
841.0 | 898.0 | 793.0 | 858.0 | +21.0 | +2.5 | 22,126,000 | |
728.0 | 871.0 | 704.0 | 837.0 | +116.0 | +16.1 | 26,646,000 | |
854.0 | 883.0 | 660.0 | 721.0 | -120.0 | -14.3 | 30,579,800 | |
956.0 | 962.0 | 790.0 | 841.0 | -123.0 | -12.8 | 20,926,500 | |
1,037.0 | 1,057.0 | 927.0 | 964.0 | -68.0 | -6.6 | 19,510,900 | |
980.0 | 1,055.0 | 962.0 | 1,032.0 | +52.0 | +5.3 | 21,009,800 | |
840.0 | 995.0 | 833.0 | 980.0 | +160.0 | +19.5 | 25,594,800 | |
921.0 | 935.0 | 798.0 | 820.0 | -105.0 | -11.4 | 26,156,000 | |
925.0 | 1,012.0 | 837.0 | 925.0 | -15.0 | -1.6 | 41,182,700 | |
1,036.0 | 1,073.0 | 928.0 | 940.0 | -91.0 | -8.8 | 25,072,100 | |
1,065.0 | 1,113.0 | 1,000.0 | 1,031.0 | -52.0 | -4.8 | 24,916,100 | |
895.0 | 1,091.0 | 862.0 | 1,083.0 | +177.0 | +19.5 | 21,011,200 | |
883.0 | 934.0 | 871.0 | 906.0 | +14.0 | +1.6 | 14,842,300 | |
857.0 | 925.0 | 841.0 | 892.0 | +37.0 | +4.3 | 28,275,400 | |
801.0 | 857.0 | 779.0 | 855.0 | +35.0 | +4.3 | 23,445,400 | |
838.0 | 858.0 | 789.0 | 820.0 | -24.0 | -2.8 | 19,308,000 | |
838.0 | 913.0 | 813.0 | 844.0 | +7.0 | +0.8 | 20,850,000 | |
807.0 | 847.0 | 799.0 | 837.0 | +75.0 | +9.8 | 26,976,300 | |
778.0 | 792.0 | 655.0 | 762.0 | -18.0 | -2.3 | 30,449,700 | |
761.0 | 789.0 | 733.0 | 780.0 | +19.0 | +2.5 | 16,191,000 | |
733.0 | 767.0 | 690.0 | 761.0 | +29.0 | +4.0 | 17,476,000 | |
720.0 | 767.0 | 702.0 | 732.0 | +20.0 | +2.8 | 13,338,000 |