52週高値 | 4,650 | 52週安値 | 2,829 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,380 | 4,285 | 4,330 | +30 | +0.7 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,414 | 2,430 | 2,362 | 2,420 | +5 | +0.2 | 130,000 | |
2,501 | 2,520 | 2,400 | 2,415 | -96 | -3.8 | 36,700 | |
2,513 | 2,559 | 2,450 | 2,511 | +11 | +0.4 | 53,200 | |
2,442 | 2,600 | 2,429 | 2,500 | +72 | +3.0 | 103,100 | |
2,392 | 2,479 | 2,359 | 2,428 | +47 | +2.0 | 154,800 | |
2,348 | 2,429 | 2,297 | 2,381 | +55 | +2.4 | 57,300 | |
2,934 | 2,939 | 2,070 | 2,326 | -595 | -20.4 | 300,600 | |
3,350 | 3,390 | 2,843 | 2,921 | -469 | -13.8 | 347,900 | |
4,045 | 4,065 | 3,230 | 3,390 | -655 | -16.2 | 256,400 | |
4,140 | 4,185 | 4,000 | 4,045 | -95 | -2.3 | 103,400 | |
4,195 | 4,405 | 4,020 | 4,140 | -55 | -1.3 | 86,200 | |
4,080 | 4,265 | 3,950 | 4,195 | +140 | +3.5 | 57,300 | |
4,080 | 4,125 | 4,005 | 4,055 | 0 | 0.0 | 59,800 | |
4,585 | 4,635 | 3,985 | 4,055 | -505 | -11.1 | 145,000 | |
4,625 | 4,635 | 4,310 | 4,560 | -100 | -2.1 | 53,500 | |
5,065 | 5,065 | 4,440 | 4,660 | -405 | -8.0 | 118,800 | |
6,100 | 6,190 | 4,875 | 5,065 | -1,010 | -16.6 | 229,200 | |
5,625 | 6,375 | 5,515 | 6,075 | +515 | +9.3 | 230,800 | |
5,500 | 5,650 | 5,275 | 5,560 | +60 | +1.1 | 220,600 | |
6,125 | 6,600 | 5,110 | 5,500 | -440 | -7.4 | 533,000 | |
5,605 | 6,000 | 5,405 | 5,940 | +335 | +6.0 | 355,000 | |
5,200 | 5,800 | 4,765 | 5,605 | +405 | +7.8 | 337,800 | |
4,595 | 5,200 | 4,595 | 5,200 | +575 | +12.4 | 266,400 | |
4,480 | 4,725 | 4,475 | 4,625 | +150 | +3.4 | 125,600 | |
4,545 | 4,600 | 4,390 | 4,475 | -80 | -1.8 | 111,600 | |
4,650 | 4,985 | 4,475 | 4,555 | -75 | -1.6 | 124,200 | |
4,765 | 4,775 | 4,040 | 4,630 | -135 | -2.8 | 215,800 | |
4,180 | 5,535 | 4,125 | 4,765 | +595 | +14.3 | 682,800 | |
2,590 | 4,170 | 2,585 | 4,170 | +1,575 | +60.7 | 607,200 | |
2,565 | 2,605 | 2,550 | 2,595 | +30 | +1.2 | 111,800 |