![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,038 | 52週安値 | 1,346 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,542 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,768 | 1,640 | 1,756 | +97 | +5.8 | 271,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,355 | 1,255 | 1,345 | +35 | +2.7 | 454,600 | |
1,315 | 1,325 | 1,160 | 1,310 | -5 | -0.4 | 358,800 | |
1,325 | 1,390 | 1,285 | 1,315 | +10 | +0.8 | 1,018,200 | |
1,305 | 1,415 | 1,295 | 1,305 | 0 | 0.0 | 638,600 | |
1,260 | 1,320 | 1,230 | 1,305 | +50 | +4.0 | 239,400 | |
1,230 | 1,290 | 1,225 | 1,255 | +25 | +2.0 | 258,600 | |
1,105 | 1,235 | 1,100 | 1,230 | +110 | +9.8 | 200,400 | |
1,165 | 1,175 | 1,080 | 1,120 | -45 | -3.9 | 114,000 | |
1,170 | 1,220 | 1,150 | 1,165 | -5 | -0.4 | 226,000 | |
1,245 | 1,285 | 1,165 | 1,170 | -70 | -5.6 | 375,000 | |
1,190 | 1,265 | 1,140 | 1,240 | +75 | +6.4 | 274,000 | |
1,260 | 1,335 | 1,150 | 1,165 | -80 | -6.4 | 465,600 | |
1,100 | 1,275 | 1,075 | 1,245 | +170 | +15.8 | 867,200 | |
995 | 1,105 | 990 | 1,075 | +85 | +8.6 | 285,600 | |
990 | 1,020 | 970 | 990 | -5 | -0.5 | 189,000 | |
1,040 | 1,065 | 980 | 995 | -30 | -2.9 | 193,800 | |
1,020 | 1,125 | 1,015 | 1,025 | +10 | +1.0 | 277,800 | |
1,025 | 1,060 | 965 | 1,015 | -5 | -0.5 | 193,600 | |
1,055 | 1,075 | 940 | 1,020 | -35 | -3.3 | 186,400 | |
1,085 | 1,085 | 930 | 1,055 | -20 | -1.9 | 189,000 | |
1,210 | 1,210 | 1,040 | 1,075 | -110 | -9.3 | 228,200 | |
1,260 | 1,280 | 1,165 | 1,185 | -75 | -6.0 | 239,200 | |
1,335 | 1,365 | 1,235 | 1,260 | -75 | -5.6 | 248,800 | |
1,240 | 1,515 | 1,220 | 1,335 | +100 | +8.1 | 1,404,000 | |
1,340 | 1,385 | 1,200 | 1,235 | -80 | -6.1 | 225,400 | |
1,260 | 1,395 | 1,175 | 1,315 | +50 | +4.0 | 222,800 | |
1,270 | 1,320 | 1,215 | 1,265 | +10 | +0.8 | 119,600 | |
1,300 | 1,365 | 1,250 | 1,255 | -35 | -2.7 | 239,800 | |
1,210 | 1,295 | 1,175 | 1,290 | +75 | +6.2 | 135,400 | |
1,300 | 1,300 | 1,160 | 1,215 | -35 | -2.8 | 114,000 |