![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,038 | 52週安値 | 1,346 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,542 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,768 | 1,640 | 1,756 | +97 | +5.8 | 271,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,335 | 1,175 | 1,215 | +5 | +0.4 | 143,200 | |
1,115 | 1,245 | 1,110 | 1,210 | +95 | +8.5 | 102,800 | |
1,125 | 1,215 | 1,085 | 1,115 | -5 | -0.4 | 136,800 | |
1,100 | 1,310 | 1,025 | 1,120 | +5 | +0.4 | 222,400 | |
1,185 | 1,295 | 1,020 | 1,115 | -45 | -3.9 | 121,600 | |
1,325 | 1,400 | 1,100 | 1,160 | -210 | -15.3 | 95,400 | |
1,245 | 1,370 | 1,145 | 1,370 | +125 | +10.0 | 157,200 | |
1,155 | 1,290 | 1,075 | 1,245 | +80 | +6.9 | 158,800 | |
1,170 | 1,185 | 755 | 1,165 | +45 | +4.0 | 171,600 | |
1,420 | 1,430 | 1,090 | 1,120 | -300 | -21.1 | 171,800 | |
1,675 | 1,680 | 1,375 | 1,420 | -240 | -14.5 | 143,200 | |
1,535 | 1,675 | 1,420 | 1,660 | +150 | +9.9 | 184,400 | |
1,610 | 1,670 | 1,495 | 1,510 | -95 | -5.9 | 175,800 | |
1,695 | 1,855 | 1,580 | 1,605 | -115 | -6.7 | 213,600 | |
1,525 | 1,730 | 1,515 | 1,720 | +220 | +14.7 | 160,800 | |
1,395 | 1,545 | 1,280 | 1,500 | +90 | +6.4 | 321,200 | |
1,675 | 1,690 | 1,390 | 1,410 | -195 | -12.1 | 181,600 | |
1,760 | 1,760 | 1,315 | 1,605 | -155 | -8.8 | 303,800 | |
1,790 | 1,835 | 1,725 | 1,760 | +20 | +1.1 | 245,000 | |
1,865 | 1,910 | 1,615 | 1,740 | -120 | -6.5 | 272,600 | |
2,110 | 2,125 | 1,725 | 1,860 | -245 | -11.6 | 277,000 | |
2,225 | 2,230 | 2,040 | 2,105 | -115 | -5.2 | 211,200 | |
2,005 | 2,220 | 1,910 | 2,220 | +200 | +9.9 | 266,000 | |
2,055 | 2,180 | 1,985 | 2,020 | -35 | -1.7 | 206,200 | |
2,015 | 2,085 | 1,915 | 2,055 | +40 | +2.0 | 238,200 | |
2,160 | 2,205 | 1,960 | 2,015 | -160 | -7.4 | 205,000 | |
1,890 | 2,200 | 1,825 | 2,175 | +285 | +15.1 | 311,600 | |
2,070 | 2,080 | 1,855 | 1,890 | -190 | -9.1 | 287,000 | |
1,925 | 2,235 | 1,900 | 2,080 | +155 | +8.1 | 335,800 | |
1,865 | 2,020 | 1,840 | 1,925 | +85 | +4.6 | 153,800 |