![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,038 | 52週安値 | 1,346 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,542 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,768 | 1,640 | 1,756 | +97 | +5.8 | 271,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,145 | 1,080 | 1,100 | -15 | -1.3 | 191,200 | |
1,210 | 1,210 | 1,095 | 1,115 | -100 | -8.2 | 98,800 | |
1,260 | 1,295 | 1,200 | 1,215 | -80 | -6.2 | 111,200 | |
1,310 | 1,310 | 1,175 | 1,295 | -15 | -1.1 | 149,600 | |
1,185 | 1,310 | 1,050 | 1,310 | +95 | +7.8 | 187,800 | |
1,210 | 1,295 | 1,195 | 1,215 | +20 | +1.7 | 174,600 | |
1,140 | 1,195 | 1,110 | 1,195 | +45 | +3.9 | 182,200 | |
1,275 | 1,275 | 1,115 | 1,150 | -115 | -9.1 | 302,400 | |
1,460 | 1,500 | 1,260 | 1,265 | -210 | -14.2 | 338,000 | |
1,440 | 1,740 | 960 | 1,475 | +35 | +2.4 | 1,194,200 | |
1,325 | 1,500 | 1,285 | 1,440 | +130 | +9.9 | 302,000 | |
1,260 | 1,345 | 1,230 | 1,310 | +85 | +6.9 | 203,800 | |
1,120 | 1,245 | 1,110 | 1,225 | +105 | +9.4 | 252,400 | |
1,005 | 1,135 | 1,005 | 1,120 | +120 | +12.0 | 183,800 | |
1,075 | 1,075 | 995 | 1,000 | -75 | -7.0 | 134,000 | |
1,030 | 1,100 | 1,010 | 1,075 | +15 | +1.4 | 209,200 | |
1,140 | 1,155 | 1,055 | 1,060 | -90 | -7.8 | 168,200 | |
1,170 | 1,225 | 1,145 | 1,150 | -45 | -3.8 | 122,800 | |
1,220 | 1,245 | 1,165 | 1,195 | -25 | -2.0 | 127,200 | |
1,335 | 1,335 | 1,180 | 1,220 | -120 | -9.0 | 229,200 | |
1,320 | 1,400 | 1,265 | 1,340 | +40 | +3.1 | 260,400 | |
1,195 | 1,325 | 1,165 | 1,300 | +105 | +8.8 | 387,600 | |
1,085 | 1,215 | 1,070 | 1,195 | +110 | +10.1 | 381,600 | |
1,090 | 1,145 | 1,080 | 1,085 | 0 | 0.0 | 152,400 | |
1,050 | 1,120 | 1,030 | 1,085 | +25 | +2.4 | 156,600 | |
1,160 | 1,170 | 1,030 | 1,060 | -100 | -8.6 | 118,800 | |
1,175 | 1,215 | 1,150 | 1,160 | -10 | -0.9 | 185,800 | |
1,210 | 1,215 | 1,165 | 1,170 | -55 | -4.5 | 179,800 | |
1,240 | 1,255 | 1,195 | 1,225 | 0 | 0.0 | 136,800 | |
1,200 | 1,280 | 1,195 | 1,225 | +10 | +0.8 | 135,400 |