![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,038 | 52週安値 | 1,346 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,542 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,768 | 1,640 | 1,756 | +97 | +5.8 | 271,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,480 | 1,395 | 1,455 | +40 | +2.8 | 187,400 | |
1,340 | 1,435 | 1,295 | 1,415 | +85 | +6.4 | 168,200 | |
1,445 | 1,460 | 1,305 | 1,330 | -100 | -7.0 | 195,600 | |
1,430 | 1,485 | 1,350 | 1,430 | +5 | +0.4 | 377,800 | |
1,615 | 1,630 | 1,420 | 1,425 | -190 | -11.8 | 371,600 | |
1,700 | 1,820 | 1,605 | 1,615 | -85 | -5.0 | 219,000 | |
1,705 | 1,715 | 1,600 | 1,700 | +10 | +0.6 | 216,000 | |
1,560 | 1,720 | 1,515 | 1,690 | +140 | +9.0 | 239,200 | |
1,525 | 1,580 | 1,480 | 1,550 | +25 | +1.6 | 163,800 | |
1,425 | 1,580 | 1,425 | 1,525 | +95 | +6.6 | 121,600 | |
1,495 | 1,535 | 1,400 | 1,430 | -70 | -4.7 | 147,600 | |
1,530 | 1,625 | 1,495 | 1,500 | -45 | -2.9 | 142,600 | |
1,520 | 1,570 | 1,385 | 1,545 | +35 | +2.3 | 195,400 | |
1,505 | 1,655 | 1,450 | 1,510 | +15 | +1.0 | 284,000 | |
1,475 | 1,525 | 1,300 | 1,495 | +20 | +1.4 | 230,000 | |
1,430 | 1,565 | 1,405 | 1,475 | +40 | +2.8 | 298,200 | |
1,350 | 1,450 | 1,325 | 1,435 | +95 | +7.1 | 185,400 | |
1,250 | 1,350 | 1,240 | 1,340 | +115 | +9.4 | 160,400 | |
1,180 | 1,240 | 1,150 | 1,225 | +55 | +4.7 | 188,000 | |
1,135 | 1,205 | 1,110 | 1,170 | +45 | +4.0 | 87,600 | |
1,165 | 1,170 | 1,090 | 1,125 | -50 | -4.3 | 62,000 | |
1,130 | 1,205 | 1,055 | 1,175 | +45 | +4.0 | 81,600 | |
1,100 | 1,215 | 1,060 | 1,130 | +30 | +2.7 | 97,000 | |
1,230 | 1,235 | 1,035 | 1,100 | -130 | -10.6 | 195,800 | |
1,115 | 1,230 | 1,090 | 1,230 | +100 | +8.8 | 121,400 | |
1,240 | 1,245 | 1,125 | 1,130 | -115 | -9.2 | 112,600 | |
1,215 | 1,245 | 1,135 | 1,245 | +30 | +2.5 | 182,600 | |
1,200 | 1,285 | 1,200 | 1,215 | +10 | +0.8 | 278,200 | |
1,180 | 1,230 | 1,120 | 1,205 | +25 | +2.1 | 238,200 | |
1,115 | 1,185 | 1,090 | 1,180 | +80 | +7.3 | 116,600 |