38,814.56 | +94.09 | 157.49 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 2,038 | 52週安値 | 1,346 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,542 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,737 | 1,640 | 1,737 | +78 | +4.7 | 175,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,479 | 1,401 | 1,452 | +42 | +3.0 | 301,800 | |
1,525 | 1,540 | 1,410 | 1,410 | -103 | -6.8 | 327,300 | |
1,440 | 1,520 | 1,414 | 1,513 | +68 | +4.7 | 392,600 | |
1,427 | 1,530 | 1,427 | 1,445 | +14 | +1.0 | 434,800 | |
1,410 | 1,460 | 1,397 | 1,431 | +23 | +1.6 | 264,500 | |
1,400 | 1,428 | 1,379 | 1,408 | +11 | +0.8 | 321,600 | |
1,417 | 1,435 | 1,395 | 1,397 | -6 | -0.4 | 296,300 | |
1,427 | 1,459 | 1,387 | 1,403 | -13 | -0.9 | 283,900 | |
1,467 | 1,482 | 1,394 | 1,416 | -46 | -3.1 | 431,200 | |
1,442 | 1,648 | 1,425 | 1,462 | +36 | +2.5 | 1,596,300 | |
1,432 | 1,504 | 1,423 | 1,426 | -6 | -0.4 | 509,500 | |
1,415 | 1,466 | 1,383 | 1,432 | +31 | +2.2 | 458,600 | |
1,387 | 1,472 | 1,375 | 1,401 | +21 | +1.5 | 445,600 | |
1,338 | 1,497 | 1,333 | 1,380 | +44 | +3.3 | 471,000 | |
1,446 | 1,463 | 1,328 | 1,336 | -103 | -7.2 | 332,200 | |
1,432 | 1,621 | 1,407 | 1,439 | +18 | +1.3 | 616,100 | |
1,729 | 1,767 | 1,402 | 1,421 | -278 | -16.4 | 333,200 | |
1,847 | 1,858 | 1,665 | 1,699 | -120 | -6.6 | 285,500 | |
1,716 | 1,873 | 1,624 | 1,819 | +103 | +6.0 | 428,800 | |
1,543 | 1,758 | 1,481 | 1,716 | +184 | +12.0 | 261,400 | |
1,503 | 1,615 | 1,313 | 1,532 | -11 | -0.7 | 406,500 | |
1,560 | 1,806 | 1,243 | 1,543 | -26 | -1.7 | 731,400 | |
1,910 | 1,995 | 1,558 | 1,569 | -387 | -19.8 | 251,400 | |
2,056 | 2,086 | 1,862 | 1,956 | -134 | -6.4 | 231,300 | |
1,958 | 2,115 | 1,890 | 2,090 | +131 | +6.7 | 358,600 | |
1,745 | 1,968 | 1,732 | 1,959 | +207 | +11.8 | 274,900 | |
1,521 | 1,829 | 1,491 | 1,752 | +231 | +15.2 | 398,300 | |
1,488 | 1,610 | 1,460 | 1,521 | +31 | +2.1 | 427,800 | |
1,709 | 1,728 | 1,405 | 1,490 | -218 | -12.8 | 289,700 | |
1,734 | 1,811 | 1,682 | 1,708 | +4 | +0.2 | 245,300 |