38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,388 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 993 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,073 | 993 | 1,000 | -18 | -1.8 | 82,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 1,190 | 766 | 814 | -137 | -14.4 | 7,101,800 | |
612 | 1,145 | 571 | 951 | +343 | +56.4 | 5,523,800 | |
627 | 651 | 599 | 608 | -19 | -3.0 | 168,000 | |
697 | 707 | 611 | 627 | -68 | -9.8 | 178,400 | |
720 | 727 | 655 | 695 | -22 | -3.1 | 251,200 | |
576 | 836 | 576 | 717 | +116 | +19.3 | 911,200 | |
835 | 863 | 555 | 601 | -234 | -28.0 | 539,000 | |
1,024 | 1,122 | 803 | 835 | -214 | -20.4 | 616,200 | |
1,225 | 1,275 | 935 | 1,049 | -144 | -12.1 | 914,000 | |
1,005 | 1,240 | 932 | 1,193 | +189 | +18.8 | 1,454,400 | |
1,064 | 1,120 | 917 | 1,004 | -63 | -5.9 | 599,400 | |
1,154 | 1,192 | 967 | 1,067 | -70 | -6.2 | 882,000 | |
1,300 | 1,361 | 1,112 | 1,137 | -157 | -12.1 | 809,400 | |
1,294 | 1,390 | 1,202 | 1,294 | -3 | -0.2 | 1,366,600 | |
1,251 | 1,435 | 1,125 | 1,297 | +46 | +3.7 | 1,876,600 | |
1,365 | 1,413 | 1,110 | 1,251 | -124 | -9.0 | 1,782,200 | |
1,246 | 1,440 | 985 | 1,375 | +110 | +8.7 | 3,069,800 | |
905 | 1,582 | 905 | 1,265 | +369 | +41.2 | 8,169,200 | |
845 | 960 | 807 | 896 | +57 | +6.8 | 911,400 | |
843 | 936 | 768 | 839 | -5 | -0.6 | 1,171,600 | |
850 | 882 | 805 | 844 | -1 | -0.1 | 770,200 | |
1,019 | 1,022 | 800 | 845 | -175 | -17.2 | 2,632,000 | |
778 | 1,220 | 685 | 1,020 | +238 | +30.4 | 7,673,000 | |
696 | 856 | 685 | 782 | +85 | +12.2 | 1,484,200 | |
647 | 795 | 647 | 697 | +50 | +7.7 | 749,600 | |
607 | 774 | 600 | 647 | +41 | +6.8 | 638,600 | |
675 | 675 | 579 | 606 | -47 | -7.2 | 260,400 | |
690 | 696 | 640 | 653 | -27 | -4.0 | 164,800 | |
687 | 720 | 677 | 680 | -5 | -0.7 | 195,200 | |
684 | 828 | 677 | 685 | +7 | +1.0 | 866,200 |