52週高値 | 5,264 | 52週安値 | 3,194 | ||
---|---|---|---|---|---|
年初来高値 | 5,264 | 年初来安値 | 4,208 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,097 | 5,149 | 4,706 | 4,974 | -102 | -2.0 | 6,152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 5,100 | 4,000 | 5,090 | +730 | +16.7 | 11,642,300 | |
4,580 | 4,590 | 3,840 | 4,360 | -290 | -6.2 | 6,729,300 | |
4,520 | 5,020 | 4,420 | 4,650 | +110 | +2.4 | 7,856,700 | |
4,410 | 4,750 | 4,300 | 4,540 | +200 | +4.6 | 8,454,500 | |
4,750 | 4,940 | 4,170 | 4,340 | -400 | -8.4 | 7,016,400 | |
4,450 | 5,100 | 4,430 | 4,740 | +290 | +6.5 | 8,298,300 | |
3,950 | 4,550 | 3,940 | 4,450 | +400 | +9.9 | 6,556,800 | |
4,450 | 4,680 | 3,640 | 4,050 | -350 | -8.0 | 7,249,500 | |
3,970 | 4,580 | 3,800 | 4,400 | +440 | +11.1 | 8,986,700 | |
4,040 | 4,730 | 3,710 | 3,960 | +40 | +1.0 | 9,351,900 | |
3,700 | 4,300 | 3,460 | 3,920 | +280 | +7.7 | 7,651,600 | |
3,500 | 3,960 | 3,320 | 3,640 | +90 | +2.5 | 8,048,200 | |
3,090 | 3,560 | 2,970 | 3,550 | +470 | +15.3 | 6,947,100 | |
2,990 | 3,090 | 2,820 | 3,080 | -50 | -1.6 | 4,982,200 | |
2,940 | 3,130 | 2,650 | 3,130 | +190 | +6.5 | 5,082,100 | |
3,220 | 3,250 | 2,720 | 2,940 | -260 | -8.1 | 6,111,300 | |
2,760 | 3,310 | 2,750 | 3,200 | +440 | +15.9 | 6,447,900 | |
2,780 | 3,010 | 2,560 | 2,760 | +20 | +0.7 | 5,580,300 | |
3,050 | 3,160 | 2,530 | 2,740 | -330 | -10.7 | 6,727,400 | |
2,450 | 3,110 | 2,200 | 3,070 | +770 | +33.5 | 15,302,800 | |
2,600 | 2,640 | 2,000 | 2,300 | -350 | -13.2 | 7,241,200 | |
3,000 | 3,030 | 2,460 | 2,650 | -440 | -14.2 | 4,789,200 | |
3,510 | 3,530 | 2,900 | 3,090 | -470 | -13.2 | 5,082,300 | |
3,560 | 3,850 | 3,470 | 3,560 | -10 | -0.3 | 5,680,500 | |
4,170 | 4,230 | 3,310 | 3,570 | -650 | -15.4 | 5,584,100 | |
4,770 | 4,850 | 4,180 | 4,220 | -540 | -11.3 | 5,210,800 | |
4,440 | 5,030 | 4,380 | 4,760 | +330 | +7.4 | 4,763,300 | |
4,570 | 5,120 | 4,400 | 4,430 | -90 | -2.0 | 5,485,600 | |
3,900 | 4,570 | 3,460 | 4,520 | +570 | +14.4 | 4,775,400 | |
4,400 | 4,780 | 3,860 | 3,950 | -350 | -8.1 | 4,799,100 |