52週高値 | 5,564 | 52週安値 | 3,548 | ||
---|---|---|---|---|---|
年初来高値 | 5,564 | 年初来安値 | 3,548 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 5,156 | 4,200 | 5,156 | +472 | +10.1 | 8,519,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,750 | 2,260 | 2,300 | -360 | -13.5 | 8,339,100 | |
2,700 | 3,040 | 2,620 | 2,660 | +50 | +1.9 | 11,036,700 | |
2,480 | 2,690 | 2,030 | 2,610 | +110 | +4.4 | 8,618,100 | |
2,330 | 2,570 | 2,210 | 2,500 | +260 | +11.6 | 11,290,400 | |
1,990 | 2,370 | 1,840 | 2,240 | +300 | +15.5 | 10,444,700 | |
1,650 | 2,110 | 1,630 | 1,940 | +320 | +19.8 | 8,206,400 | |
1,350 | 1,640 | 1,220 | 1,620 | +220 | +15.7 | 7,951,800 | |
1,640 | 1,760 | 1,340 | 1,400 | -250 | -15.2 | 5,077,400 | |
1,900 | 2,110 | 1,580 | 1,650 | -220 | -11.8 | 7,073,700 | |
1,810 | 1,900 | 1,580 | 1,870 | +30 | +1.6 | 5,598,300 | |
1,860 | 2,050 | 1,470 | 1,840 | +80 | +4.5 | 6,540,300 | |
2,480 | 2,520 | 1,460 | 1,760 | -670 | -27.6 | 12,696,900 | |
2,850 | 2,870 | 2,330 | 2,430 | -500 | -17.1 | 10,395,700 | |
3,230 | 3,250 | 2,820 | 2,930 | -370 | -11.2 | 6,436,500 | |
3,170 | 3,340 | 2,980 | 3,300 | +170 | +5.4 | 7,462,600 | |
3,550 | 3,580 | 3,100 | 3,130 | -410 | -11.6 | 7,541,500 | |
3,470 | 3,850 | 3,360 | 3,540 | +20 | +0.6 | 7,920,900 | |
3,130 | 3,640 | 3,110 | 3,520 | +400 | +12.8 | 8,228,500 | |
3,750 | 3,750 | 3,030 | 3,120 | -760 | -19.6 | 11,184,000 | |
3,960 | 4,260 | 3,460 | 3,880 | -110 | -2.8 | 11,231,600 | |
4,480 | 4,480 | 3,710 | 3,990 | -490 | -10.9 | 9,767,700 | |
4,830 | 5,010 | 4,340 | 4,480 | -250 | -5.3 | 6,943,700 | |
4,920 | 5,160 | 4,280 | 4,730 | -90 | -1.9 | 9,764,600 | |
4,930 | 5,460 | 4,630 | 4,820 | -130 | -2.6 | 9,458,400 | |
4,770 | 4,990 | 4,280 | 4,950 | +230 | +4.9 | 7,500,000 | |
5,760 | 5,830 | 4,290 | 4,720 | -1,040 | -18.1 | 14,800,700 | |
5,800 | 6,360 | 5,610 | 5,760 | 0 | 0.0 | 10,637,500 | |
5,780 | 6,020 | 5,610 | 5,760 | +90 | +1.6 | 9,415,600 | |
5,830 | 6,240 | 5,480 | 5,670 | -150 | -2.6 | 11,509,400 | |
6,430 | 6,460 | 5,820 | 5,820 | -650 | -10.0 | 8,692,000 |