52週高値 | 5,264 | 52週安値 | 3,194 | ||
---|---|---|---|---|---|
年初来高値 | 5,264 | 年初来安値 | 4,208 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,097 | 5,149 | 4,706 | 4,974 | -102 | -2.0 | 6,152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,560 | 3,910 | 4,300 | +360 | +9.1 | 4,218,600 | |
3,730 | 4,490 | 3,450 | 3,940 | +260 | +7.1 | 5,490,500 | |
3,130 | 4,090 | 3,090 | 3,680 | +580 | +18.7 | 5,418,700 | |
3,690 | 3,760 | 3,000 | 3,100 | -640 | -17.1 | 4,061,800 | |
4,680 | 4,950 | 3,730 | 3,740 | -940 | -20.1 | 5,980,800 | |
5,610 | 5,610 | 4,430 | 4,680 | -830 | -15.1 | 5,195,400 | |
6,450 | 6,870 | 5,450 | 5,510 | -870 | -13.6 | 6,187,400 | |
7,310 | 7,910 | 6,350 | 6,380 | -870 | -12.0 | 4,175,500 | |
7,280 | 7,660 | 6,710 | 7,250 | -30 | -0.4 | 4,446,900 | |
7,300 | 7,680 | 6,190 | 7,280 | -120 | -1.6 | 4,326,000 | |
8,400 | 8,880 | 6,980 | 7,400 | -1,300 | -14.9 | 4,489,900 | |
8,800 | 9,000 | 7,810 | 8,700 | -100 | -1.1 | 3,007,100 | |
9,370 | 9,710 | 8,620 | 8,800 | -600 | -6.4 | 3,440,100 | |
9,100 | 9,450 | 7,950 | 9,400 | +200 | +2.2 | 2,997,900 | |
9,480 | 9,860 | 8,370 | 9,200 | -200 | -2.1 | 3,886,400 | |
8,390 | 9,730 | 8,350 | 9,400 | +950 | +11.2 | 4,558,500 | |
7,490 | 8,640 | 7,220 | 8,450 | +950 | +12.7 | 3,873,400 | |
8,000 | 8,610 | 7,410 | 7,500 | -550 | -6.8 | 4,219,100 | |
7,220 | 8,430 | 7,010 | 8,050 | +930 | +13.1 | 5,010,000 | |
6,300 | 7,320 | 5,960 | 7,120 | +890 | +14.3 | 3,985,500 | |
6,170 | 6,600 | 5,500 | 6,230 | -30 | -0.5 | 3,279,700 | |
5,730 | 6,260 | 5,350 | 6,260 | +530 | +9.2 | 3,634,400 | |
5,810 | 6,140 | 5,320 | 5,730 | -280 | -4.7 | 3,306,100 | |
4,930 | 6,120 | 4,820 | 6,010 | +1,180 | +24.4 | 3,705,600 | |
5,350 | 5,510 | 4,700 | 4,830 | -520 | -9.7 | 2,826,600 | |
5,750 | 6,090 | 5,280 | 5,350 | -500 | -8.5 | 2,335,600 | |
5,600 | 5,990 | 5,300 | 5,850 | +150 | +2.6 | 2,215,800 | |
6,470 | 6,530 | 5,470 | 5,700 | -770 | -11.9 | 2,730,100 | |
6,110 | 6,740 | 5,540 | 6,470 | +370 | +6.1 | 2,988,600 | |
6,450 | 6,830 | 6,050 | 6,100 | - | - | 2,744,800 |