38,728.06 | -375.16 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,600 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,272 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,345 | 2,277 | 2,281 | -67 | -2.9 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,850 | 1,625 | 1,700 | +40 | +2.4 | 26,600 | |
1,700 | 1,805 | 1,575 | 1,660 | -90 | -5.1 | 12,800 | |
1,685 | 1,775 | 1,650 | 1,750 | +100 | +6.1 | 33,800 | |
1,400 | 2,500 | 1,375 | 1,650 | +225 | +15.8 | 287,400 | |
1,550 | 1,560 | 1,395 | 1,425 | -125 | -8.1 | 37,000 | |
1,805 | 1,810 | 1,545 | 1,550 | -225 | -12.7 | 39,800 | |
2,075 | 2,075 | 1,725 | 1,775 | -350 | -16.5 | 11,200 | |
2,225 | 2,275 | 1,975 | 2,125 | +25 | +1.2 | 21,200 | |
2,100 | 2,150 | 1,900 | 2,100 | 0 | 0.0 | 8,600 | |
2,100 | 2,175 | 1,700 | 2,100 | 0 | 0.0 | 9,200 | |
2,175 | 2,335 | 2,015 | 2,100 | -50 | -2.3 | 22,800 | |
2,300 | 2,435 | 2,095 | 2,150 | -150 | -6.5 | 64,400 | |
2,275 | 2,410 | 2,225 | 2,300 | +65 | +2.9 | 42,000 | |
2,395 | 2,415 | 2,200 | 2,235 | -165 | -6.9 | 18,600 | |
2,350 | 2,575 | 2,250 | 2,400 | +50 | +2.1 | 30,400 | |
1,990 | 2,405 | 1,805 | 2,350 | +365 | +18.4 | 79,600 | |
1,835 | 2,075 | 1,650 | 1,985 | +135 | +7.3 | 65,600 | |
1,885 | 1,950 | 1,825 | 1,850 | -75 | -3.9 | 21,400 | |
1,875 | 2,045 | 1,875 | 1,925 | +75 | +4.1 | 16,200 | |
1,960 | 2,025 | 1,850 | 1,850 | -100 | -5.1 | 32,600 | |
1,775 | 2,055 | 1,750 | 1,950 | +175 | +9.9 | 62,400 | |
1,730 | 1,810 | 1,700 | 1,775 | +45 | +2.6 | 33,800 | |
1,600 | 1,790 | 1,600 | 1,730 | +80 | +4.8 | 29,600 | |
1,560 | 1,705 | 1,495 | 1,650 | +90 | +5.8 | 119,400 | |
1,375 | 1,660 | 1,250 | 1,560 | +160 | +11.4 | 101,800 | |
1,200 | 1,685 | 1,195 | 1,400 | +200 | +16.7 | 143,000 | |
1,250 | 1,275 | 1,175 | 1,200 | -25 | -2.0 | 20,800 | |
1,225 | 1,300 | 1,100 | 1,225 | 0 | 0.0 | 11,200 | |
1,200 | 1,420 | 1,200 | 1,225 | 0 | 0.0 | 26,000 | |
1,125 | 1,325 | 1,115 | 1,225 | +25 | +2.1 | 18,000 |