38,651.27 | -451.95 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,600 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,272 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,345 | 2,277 | 2,277 | -71 | -3.0 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,075 | 900 | 910 | -115 | -11.2 | 11,000 | |
1,100 | 1,100 | 975 | 1,025 | -50 | -4.7 | 3,600 | |
1,000 | 1,075 | 975 | 1,075 | +25 | +2.4 | 5,400 | |
1,350 | 1,350 | 1,000 | 1,050 | -275 | -20.8 | 8,600 | |
1,400 | 1,500 | 1,250 | 1,325 | -75 | -5.4 | 10,400 | |
1,400 | 1,450 | 1,400 | 1,400 | 0 | 0.0 | 4,600 | |
1,375 | 1,400 | 1,275 | 1,400 | +25 | +1.8 | 7,200 | |
1,500 | 1,500 | 1,350 | 1,375 | -125 | -8.3 | 2,600 | |
1,375 | 1,950 | 1,375 | 1,500 | +125 | +9.1 | 12,000 | |
1,200 | 1,375 | 1,200 | 1,375 | +175 | +14.6 | 3,600 | |
1,430 | 1,435 | 1,175 | 1,200 | -225 | -15.8 | 7,200 | |
1,300 | 1,500 | 1,300 | 1,425 | +125 | +9.6 | 14,800 | |
1,425 | 1,475 | 1,255 | 1,300 | -125 | -8.8 | 16,800 | |
1,650 | 1,725 | 1,400 | 1,425 | -225 | -13.6 | 7,200 | |
1,750 | 1,800 | 1,650 | 1,650 | -250 | -13.2 | 3,000 | |
2,100 | 2,100 | 1,800 | 1,900 | -200 | -9.5 | 7,200 | |
1,875 | 2,225 | 1,825 | 2,100 | +275 | +15.1 | 14,200 | |
1,785 | 1,850 | 1,680 | 1,825 | 0 | 0.0 | 9,600 | |
2,000 | 2,025 | 1,775 | 1,825 | -225 | -11.0 | 9,800 | |
2,125 | 2,200 | 2,000 | 2,050 | -75 | -3.5 | 13,400 | |
2,100 | 2,250 | 1,950 | 2,125 | +50 | +2.4 | 13,000 | |
2,300 | 2,300 | 1,850 | 2,075 | -225 | -9.8 | 14,400 | |
2,210 | 2,325 | 2,150 | 2,300 | +125 | +5.7 | 7,800 | |
2,500 | 2,525 | 2,100 | 2,175 | -325 | -13.0 | 7,400 | |
3,100 | 3,250 | 2,500 | 2,500 | -550 | -18.0 | 21,800 | |
2,660 | 3,600 | 2,660 | 3,050 | +640 | +26.6 | 33,600 | |
2,845 | 3,600 | 2,405 | 2,410 | -440 | -15.4 | 24,400 | |
2,750 | 2,850 | 2,450 | 2,850 | +25 | +0.9 | 12,600 | |
2,650 | 3,075 | 2,575 | 2,825 | +230 | +8.9 | 28,400 | |
1,755 | 2,595 | 1,755 | 2,595 | - | - | 34,800 |