52週高値 | 1,527 | 52週安値 | 945 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,170 | 1,114 | 1,167 | +16 | +1.4 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,330 | 1,200 | 1,290 | +50 | +4.0 | 194,700 | |
1,460 | 1,480 | 1,170 | 1,240 | -220 | -15.1 | 277,800 | |
1,460 | 1,680 | 1,420 | 1,460 | +10 | +0.7 | 719,600 | |
1,300 | 1,560 | 1,280 | 1,450 | +150 | +11.5 | 742,400 | |
1,230 | 1,320 | 1,150 | 1,300 | +80 | +6.6 | 241,700 | |
1,180 | 1,370 | 1,110 | 1,220 | +80 | +7.0 | 422,400 | |
1,120 | 1,330 | 1,010 | 1,140 | +10 | +0.9 | 347,900 | |
1,370 | 1,620 | 970 | 1,130 | -220 | -16.3 | 729,200 | |
1,020 | 1,550 | 1,010 | 1,350 | +330 | +32.4 | 1,358,300 | |
1,080 | 1,120 | 1,000 | 1,020 | -60 | -5.6 | 189,800 | |
1,070 | 1,170 | 920 | 1,080 | +20 | +1.9 | 411,000 | |
1,080 | 1,170 | 860 | 1,060 | -40 | -3.6 | 379,300 | |
850 | 1,140 | 850 | 1,100 | +240 | +27.9 | 377,300 | |
810 | 970 | 790 | 860 | +50 | +6.2 | 195,400 | |
810 | 940 | 730 | 810 | -10 | -1.2 | 214,500 | |
790 | 860 | 670 | 820 | +40 | +5.1 | 92,800 | |
850 | 930 | 760 | 780 | -20 | -2.5 | 138,700 | |
590 | 990 | 580 | 800 | +220 | +37.9 | 506,400 | |
640 | 670 | 520 | 580 | -50 | -7.9 | 105,000 | |
750 | 760 | 500 | 630 | -130 | -17.1 | 114,200 | |
850 | 910 | 650 | 760 | -90 | -10.6 | 93,900 | |
800 | 880 | 700 | 850 | +20 | +2.4 | 37,500 | |
910 | 920 | 780 | 830 | -150 | -15.3 | 56,300 | |
1,110 | 1,130 | 840 | 980 | -140 | -12.5 | 184,300 | |
990 | 1,240 | 950 | 1,120 | +180 | +19.1 | 613,800 | |
730 | 1,180 | 700 | 940 | +210 | +28.8 | 433,900 | |
600 | 870 | 570 | 730 | +130 | +21.7 | 143,200 | |
530 | 630 | 530 | 600 | +70 | +13.2 | 61,700 | |
530 | 530 | 470 | 530 | 0 | 0.0 | 29,700 | |
520 | 620 | 500 | 530 | +10 | +1.9 | 31,400 |