52週高値 | 1,527 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,209 | 1,114 | 1,195 | +44 | +3.8 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,780 | 1,720 | 1,720 | -10 | -0.6 | 53,200 | |
1,680 | 1,760 | 1,610 | 1,730 | +50 | +3.0 | 34,400 | |
1,710 | 1,770 | 1,660 | 1,680 | -30 | -1.8 | 36,500 | |
1,750 | 1,800 | 1,650 | 1,710 | -50 | -2.8 | 69,000 | |
1,770 | 1,880 | 1,670 | 1,760 | -40 | -2.2 | 106,200 | |
1,920 | 2,000 | 1,780 | 1,800 | -110 | -5.8 | 121,300 | |
1,840 | 1,910 | 1,700 | 1,910 | +90 | +4.9 | 144,600 | |
1,970 | 2,000 | 1,800 | 1,820 | -150 | -7.6 | 80,100 | |
2,060 | 2,090 | 1,860 | 1,970 | -130 | -6.2 | 292,300 | |
1,430 | 2,290 | 1,400 | 2,100 | +680 | +47.9 | 746,300 | |
1,500 | 1,510 | 1,420 | 1,420 | -70 | -4.7 | 26,900 | |
1,450 | 1,530 | 1,450 | 1,490 | +70 | +4.9 | 62,000 | |
1,490 | 1,490 | 1,310 | 1,420 | -70 | -4.7 | 36,000 | |
1,510 | 1,590 | 1,450 | 1,490 | -10 | -0.7 | 115,000 | |
1,470 | 1,520 | 1,360 | 1,500 | +30 | +2.0 | 56,700 | |
1,590 | 1,610 | 1,450 | 1,470 | -110 | -7.0 | 76,600 | |
1,600 | 1,680 | 1,470 | 1,580 | -10 | -0.6 | 73,200 | |
1,620 | 1,640 | 1,530 | 1,590 | +20 | +1.3 | 114,300 | |
1,260 | 1,620 | 1,260 | 1,570 | +310 | +24.6 | 138,400 | |
1,230 | 1,280 | 1,170 | 1,260 | +30 | +2.4 | 37,800 | |
1,160 | 1,230 | 1,130 | 1,230 | +70 | +6.0 | 26,400 | |
1,240 | 1,290 | 1,140 | 1,160 | -60 | -4.9 | 45,000 | |
1,300 | 1,310 | 1,210 | 1,220 | -80 | -6.2 | 28,900 | |
1,320 | 1,360 | 1,230 | 1,300 | -10 | -0.8 | 52,800 | |
1,220 | 1,330 | 1,150 | 1,310 | +90 | +7.4 | 34,200 | |
1,440 | 1,440 | 1,180 | 1,220 | -220 | -15.3 | 66,900 | |
1,520 | 1,540 | 1,360 | 1,440 | -70 | -4.6 | 52,400 | |
1,490 | 1,720 | 1,450 | 1,510 | +20 | +1.3 | 426,400 | |
1,450 | 1,530 | 1,400 | 1,490 | +40 | +2.8 | 83,400 | |
1,200 | 1,610 | 1,200 | 1,450 | +230 | +18.9 | 250,200 |