52週高値 | 1,527 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 961 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,218 | 1,117 | 1,191 | +40 | +3.5 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,189 | 1,093 | 1,153 | +47 | +4.2 | 34,400 | |
1,150 | 1,155 | 1,040 | 1,106 | -50 | -4.3 | 41,400 | |
1,052 | 1,220 | 1,041 | 1,156 | +103 | +9.8 | 105,900 | |
1,000 | 1,056 | 1,000 | 1,053 | +50 | +5.0 | 53,400 | |
996 | 1,069 | 963 | 1,003 | +7 | +0.7 | 73,400 | |
1,010 | 1,057 | 990 | 996 | -19 | -1.9 | 55,800 | |
1,065 | 1,076 | 995 | 1,015 | -61 | -5.7 | 53,000 | |
1,054 | 1,100 | 1,019 | 1,076 | +17 | +1.6 | 39,600 | |
929 | 1,060 | 927 | 1,059 | +119 | +12.7 | 66,300 | |
1,220 | 1,227 | 910 | 940 | -279 | -22.9 | 157,800 | |
1,273 | 1,342 | 1,204 | 1,219 | -61 | -4.8 | 83,000 | |
1,388 | 1,391 | 1,263 | 1,280 | -108 | -7.8 | 82,200 | |
1,430 | 1,433 | 1,363 | 1,388 | -42 | -2.9 | 64,900 | |
1,460 | 1,505 | 1,410 | 1,430 | -33 | -2.3 | 63,900 | |
1,461 | 1,487 | 1,400 | 1,463 | -1 | -0.1 | 55,700 | |
1,484 | 1,530 | 1,433 | 1,464 | -20 | -1.3 | 67,700 | |
1,481 | 1,598 | 1,475 | 1,484 | -32 | -2.1 | 103,000 | |
1,495 | 1,520 | 1,446 | 1,516 | +21 | +1.4 | 106,200 | |
1,539 | 1,596 | 1,490 | 1,495 | -44 | -2.9 | 107,400 | |
1,675 | 1,690 | 1,382 | 1,539 | -140 | -8.3 | 317,500 | |
1,640 | 1,722 | 1,619 | 1,679 | +57 | +3.5 | 286,700 | |
1,630 | 1,651 | 1,569 | 1,622 | -6 | -0.4 | 405,800 | |
1,577 | 1,649 | 1,492 | 1,628 | +65 | +4.2 | 443,800 | |
1,747 | 1,765 | 1,438 | 1,563 | -186 | -10.6 | 974,100 | |
1,820 | 1,900 | 1,710 | 1,749 | -81 | -4.4 | 803,200 | |
2,500 | 2,670 | 1,780 | 1,830 | -640 | -25.9 | 25,398,300 | |
1,590 | 2,470 | 1,580 | 2,470 | +870 | +54.4 | 714,800 | |
1,490 | 1,650 | 1,470 | 1,600 | +110 | +7.4 | 165,400 | |
1,400 | 1,530 | 1,400 | 1,490 | +90 | +6.4 | 148,800 | |
1,400 | 1,430 | 1,310 | 1,400 | 0 | 0.0 | 68,500 |