52週高値 | 360 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 304 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 326 | 308 | 324 | +8 | +2.5 | 298,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 399 | 345 | 399 | +48 | +13.7 | 878,000 | |
401 | 406 | 299 | 351 | -60 | -14.6 | 927,000 | |
370 | 440 | 355 | 411 | +42 | +11.4 | 1,770,000 | |
315 | 377 | 315 | 369 | +55 | +17.5 | 1,347,000 | |
308 | 315 | 300 | 314 | +6 | +1.9 | 394,000 | |
300 | 316 | 300 | 308 | +10 | +3.4 | 546,000 | |
282 | 298 | 275 | 298 | +12 | +4.2 | 617,000 | |
320 | 322 | 262 | 286 | -34 | -10.6 | 582,000 | |
309 | 328 | 301 | 320 | +13 | +4.2 | 726,000 | |
313 | 350 | 305 | 307 | -1 | -0.3 | 1,202,000 | |
315 | 320 | 296 | 308 | +2 | +0.7 | 906,000 | |
302 | 330 | 294 | 306 | +1 | +0.3 | 922,000 | |
314 | 319 | 298 | 305 | -5 | -1.6 | 713,000 | |
279 | 325 | 268 | 310 | +37 | +13.6 | 806,000 | |
272 | 302 | 251 | 273 | -2 | -0.7 | 449,000 | |
250 | 282 | 237 | 275 | +25 | +10.0 | 435,000 | |
236 | 259 | 233 | 250 | +16 | +6.8 | 334,000 | |
242 | 256 | 234 | 234 | -7 | -2.9 | 250,000 | |
243 | 249 | 230 | 241 | -2 | -0.8 | 499,000 | |
245 | 255 | 218 | 243 | 0 | 0.0 | 528,000 | |
267 | 269 | 241 | 243 | -27 | -10.0 | 508,000 | |
260 | 273 | 250 | 270 | +13 | +5.1 | 499,000 | |
266 | 269 | 253 | 257 | -9 | -3.4 | 394,000 | |
271 | 297 | 264 | 266 | +4 | +1.5 | 470,000 | |
295 | 295 | 257 | 262 | -25 | -8.7 | 682,000 | |
257 | 302 | 251 | 287 | +30 | +11.7 | 953,000 | |
245 | 263 | 240 | 257 | +10 | +4.0 | 715,000 | |
240 | 274 | 240 | 247 | +7 | +2.9 | 1,503,000 | |
260 | 260 | 232 | 240 | -20 | -7.7 | 587,000 | |
300 | 305 | 245 | 260 | -40 | -13.3 | 409,000 |