52週高値 | 360 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 304 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 326 | 308 | 324 | +8 | +2.5 | 298,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 449 | 405 | 444 | +25 | +6.0 | 2,126,000 | |
420 | 431 | 387 | 419 | -3 | -0.7 | 1,293,000 | |
440 | 441 | 415 | 422 | -12 | -2.8 | 2,046,000 | |
469 | 477 | 428 | 434 | -35 | -7.5 | 2,357,000 | |
474 | 491 | 453 | 469 | -4 | -0.8 | 1,857,000 | |
458 | 484 | 442 | 473 | +23 | +5.1 | 1,618,000 | |
544 | 551 | 446 | 450 | -91 | -16.8 | 1,698,000 | |
618 | 628 | 538 | 541 | -81 | -13.0 | 956,000 | |
617 | 638 | 608 | 622 | +8 | +1.3 | 1,151,000 | |
604 | 632 | 591 | 614 | +9 | +1.5 | 1,205,000 | |
637 | 649 | 561 | 605 | -42 | -6.5 | 2,153,000 | |
586 | 650 | 586 | 647 | +64 | +11.0 | 2,740,000 | |
589 | 612 | 572 | 583 | -4 | -0.7 | 2,672,000 | |
600 | 624 | 559 | 587 | -2 | -0.3 | 2,218,000 | |
593 | 602 | 561 | 589 | -13 | -2.2 | 1,621,000 | |
543 | 619 | 543 | 602 | +57 | +10.5 | 3,799,000 | |
551 | 560 | 514 | 545 | -4 | -0.7 | 2,595,000 | |
500 | 564 | 500 | 549 | +50 | +10.0 | 2,863,000 | |
520 | 528 | 498 | 499 | -22 | -4.2 | 2,049,000 | |
540 | 550 | 507 | 521 | -20 | -3.7 | 980,000 | |
554 | 569 | 483 | 541 | -13 | -2.3 | 1,655,000 | |
565 | 595 | 539 | 554 | -14 | -2.5 | 3,350,000 | |
478 | 580 | 478 | 568 | +91 | +19.1 | 4,843,000 | |
460 | 483 | 455 | 477 | +21 | +4.6 | 1,636,000 | |
434 | 464 | 415 | 456 | +17 | +3.9 | 1,161,000 | |
425 | 465 | 424 | 439 | +7 | +1.6 | 1,401,000 | |
440 | 463 | 419 | 432 | -13 | -2.9 | 1,869,000 | |
412 | 453 | 410 | 445 | +41 | +10.1 | 3,006,000 | |
371 | 412 | 355 | 404 | +34 | +9.2 | 1,693,000 | |
401 | 409 | 365 | 370 | -29 | -7.3 | 899,000 |