38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,495 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,704 | 年初来安値 | 1,151 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,435 | 1,290 | 1,369 | -13 | -0.9 | 93,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,704 | 1,343 | 1,382 | -148 | -9.7 | 433,700 | |
1,311 | 1,585 | 1,155 | 1,530 | +238 | +18.4 | 1,179,300 | |
1,444 | 1,444 | 1,175 | 1,292 | -158 | -10.9 | 514,400 | |
1,340 | 1,470 | 1,151 | 1,450 | +109 | +8.1 | 767,400 | |
1,201 | 1,605 | 1,180 | 1,341 | +126 | +10.4 | 1,395,900 | |
1,543 | 1,575 | 1,096 | 1,215 | -310 | -20.3 | 738,400 | |
1,480 | 1,669 | 1,407 | 1,525 | +58 | +4.0 | 370,500 | |
1,878 | 2,066 | 1,410 | 1,467 | -405 | -21.6 | 1,074,300 | |
2,238 | 2,430 | 1,778 | 1,872 | -354 | -15.9 | 1,516,500 | |
2,005 | 2,500 | 1,565 | 2,226 | +223 | +11.1 | 4,587,600 | |
3,170 | 3,550 | 2,003 | 2,003 | -997 | -33.2 | 4,491,500 | |
2,666 | 4,495 | 2,180 | 3,000 | - | - | 28,699,600 |