52週高値 | 975 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 850 | 770 | 782 | -29 | -3.6 | 204,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,550 | 2,260 | 2,470 | 0 | 0.0 | 345,100 | |
2,450 | 2,610 | 2,320 | 2,470 | +10 | +0.4 | 431,800 | |
2,450 | 2,630 | 2,280 | 2,460 | +10 | +0.4 | 455,800 | |
2,280 | 2,580 | 2,200 | 2,450 | +170 | +7.5 | 416,100 | |
2,520 | 2,600 | 2,060 | 2,280 | -230 | -9.2 | 238,800 | |
2,550 | 2,560 | 2,100 | 2,510 | +30 | +1.2 | 597,800 | |
2,940 | 2,940 | 2,390 | 2,480 | -430 | -14.8 | 313,700 | |
2,950 | 3,130 | 2,870 | 2,910 | -20 | -0.7 | 795,000 | |
2,840 | 2,960 | 2,700 | 2,930 | +30 | +1.0 | 435,500 | |
3,020 | 3,350 | 2,630 | 2,900 | -120 | -4.0 | 1,472,300 | |
3,140 | 3,150 | 2,650 | 3,020 | -20 | -0.7 | 854,000 | |
2,820 | 3,280 | 2,800 | 3,040 | +230 | +8.2 | 1,754,800 | |
2,750 | 3,010 | 2,680 | 2,810 | +60 | +2.2 | 1,589,900 | |
2,820 | 2,830 | 2,570 | 2,750 | -80 | -2.8 | 796,500 | |
2,630 | 2,970 | 2,600 | 2,830 | +240 | +9.3 | 2,015,600 | |
2,390 | 2,640 | 2,250 | 2,590 | +210 | +8.8 | 1,580,700 | |
2,410 | 2,410 | 2,310 | 2,380 | -20 | -0.8 | 326,200 | |
2,270 | 2,450 | 2,270 | 2,400 | +100 | +4.3 | 468,400 | |
2,270 | 2,510 | 2,180 | 2,300 | +30 | +1.3 | 436,800 | |
2,470 | 2,530 | 2,100 | 2,270 | -250 | -9.9 | 602,300 | |
2,500 | 2,760 | 2,410 | 2,520 | +40 | +1.6 | 1,942,300 | |
2,240 | 2,650 | 2,240 | 2,480 | +250 | +11.2 | 2,774,700 | |
2,130 | 2,350 | 2,120 | 2,230 | +80 | +3.7 | 924,700 | |
2,040 | 2,600 | 1,870 | 2,150 | +120 | +5.9 | 2,543,300 | |
2,060 | 2,110 | 1,930 | 2,030 | -80 | -3.8 | 492,200 | |
1,910 | 2,480 | 1,910 | 2,110 | +210 | +11.1 | 3,483,700 | |
2,030 | 2,140 | 1,800 | 1,900 | -100 | -5.0 | 608,100 | |
1,880 | 2,050 | 1,750 | 2,000 | +120 | +6.4 | 359,200 | |
1,980 | 2,190 | 1,800 | 1,880 | -90 | -4.6 | 508,400 | |
1,910 | 2,060 | 1,750 | 1,970 | +50 | +2.6 | 348,900 |