52週高値 | 975 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 850 | 770 | 782 | -29 | -3.6 | 204,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,770 | 1,270 | 1,540 | +210 | +15.8 | 4,853,900 | |
1,390 | 1,410 | 1,220 | 1,330 | -100 | -7.0 | 569,400 | |
1,920 | 1,970 | 1,340 | 1,430 | -450 | -23.9 | 2,512,400 | |
1,640 | 2,030 | 1,590 | 1,880 | +250 | +15.3 | 5,547,500 | |
1,710 | 1,740 | 1,630 | 1,630 | -50 | -3.0 | 221,400 | |
1,720 | 1,770 | 1,640 | 1,680 | -60 | -3.4 | 346,600 | |
1,440 | 1,890 | 1,400 | 1,740 | +320 | +22.5 | 2,599,900 | |
1,490 | 1,520 | 1,310 | 1,420 | -70 | -4.7 | 184,000 | |
1,680 | 1,800 | 800 | 1,490 | -190 | -11.3 | 441,900 | |
1,730 | 1,840 | 1,610 | 1,680 | -30 | -1.8 | 291,000 | |
1,580 | 1,900 | 1,570 | 1,710 | +130 | +8.2 | 733,100 | |
1,440 | 1,700 | 1,420 | 1,580 | +120 | +8.2 | 605,600 | |
1,330 | 1,500 | 1,300 | 1,460 | +120 | +9.0 | 225,900 | |
1,260 | 1,560 | 1,260 | 1,340 | +80 | +6.3 | 930,900 | |
1,200 | 1,350 | 1,200 | 1,260 | +30 | +2.4 | 201,800 | |
1,460 | 1,470 | 1,230 | 1,230 | -190 | -13.4 | 170,600 | |
1,410 | 1,530 | 1,370 | 1,420 | -30 | -2.1 | 165,800 | |
1,520 | 1,580 | 1,350 | 1,450 | -50 | -3.3 | 174,100 | |
1,710 | 1,760 | 1,400 | 1,500 | -260 | -14.8 | 301,200 | |
1,760 | 1,880 | 1,670 | 1,760 | -10 | -0.6 | 695,700 | |
1,440 | 1,900 | 1,390 | 1,770 | +330 | +22.9 | 1,055,000 | |
1,440 | 1,520 | 1,320 | 1,440 | -20 | -1.4 | 208,500 | |
1,460 | 1,650 | 1,430 | 1,460 | -10 | -0.7 | 301,800 | |
1,350 | 1,560 | 1,330 | 1,470 | +100 | +7.3 | 247,900 | |
1,550 | 1,590 | 1,230 | 1,370 | -280 | -17.0 | 242,100 | |
1,610 | 1,850 | 1,470 | 1,650 | +20 | +1.2 | 289,800 | |
1,880 | 1,930 | 1,600 | 1,630 | -300 | -15.5 | 371,800 | |
1,580 | 2,170 | 1,490 | 1,930 | +320 | +19.9 | 2,658,100 | |
1,680 | 1,700 | 1,340 | 1,610 | -60 | -3.6 | 240,700 | |
1,610 | 1,980 | 1,580 | 1,670 | +110 | +7.1 | 1,157,200 |