52週高値 | 975 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 850 | 770 | 782 | -29 | -3.6 | 204,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,265 | 970 | 1,245 | +139 | +12.6 | 1,276,600 | |
945 | 1,378 | 931 | 1,106 | +174 | +18.7 | 6,788,100 | |
1,000 | 1,000 | 921 | 932 | -68 | -6.8 | 274,600 | |
1,000 | 1,030 | 970 | 1,000 | -10 | -1.0 | 293,900 | |
920 | 1,040 | 880 | 1,010 | +110 | +12.2 | 294,300 | |
1,040 | 1,040 | 880 | 900 | -140 | -13.5 | 270,800 | |
960 | 1,090 | 950 | 1,040 | +50 | +5.1 | 392,700 | |
1,010 | 1,040 | 920 | 990 | -20 | -2.0 | 441,100 | |
980 | 1,090 | 970 | 1,010 | +30 | +3.1 | 593,700 | |
1,160 | 1,180 | 880 | 980 | -150 | -13.3 | 1,424,000 | |
1,300 | 1,330 | 1,100 | 1,130 | -180 | -13.7 | 569,600 | |
1,420 | 1,470 | 1,250 | 1,310 | -110 | -7.7 | 966,900 | |
1,420 | 1,490 | 1,380 | 1,420 | +10 | +0.7 | 765,500 | |
1,330 | 1,440 | 1,260 | 1,410 | +100 | +7.6 | 1,930,800 | |
1,320 | 2,100 | 1,290 | 1,310 | -10 | -0.8 | 33,036,200 | |
1,470 | 1,490 | 1,180 | 1,320 | -170 | -11.4 | 680,900 | |
1,570 | 1,580 | 1,400 | 1,490 | -70 | -4.5 | 589,100 | |
1,660 | 1,710 | 1,530 | 1,560 | -110 | -6.6 | 960,000 | |
1,450 | 1,710 | 1,450 | 1,670 | +220 | +15.2 | 1,382,900 | |
1,440 | 1,480 | 1,420 | 1,450 | +10 | +0.7 | 451,600 | |
1,480 | 1,520 | 1,420 | 1,440 | -50 | -3.4 | 426,500 | |
1,430 | 1,580 | 1,420 | 1,490 | +50 | +3.5 | 574,200 | |
1,470 | 1,500 | 1,370 | 1,440 | -20 | -1.4 | 401,700 | |
1,560 | 1,620 | 1,440 | 1,460 | -80 | -5.2 | 748,200 | |
1,550 | 1,630 | 1,450 | 1,540 | +20 | +1.3 | 611,600 | |
1,590 | 1,610 | 1,350 | 1,520 | -90 | -5.6 | 553,000 | |
1,650 | 1,790 | 1,590 | 1,610 | 0 | 0.0 | 2,166,900 | |
1,510 | 1,620 | 1,430 | 1,610 | +100 | +6.6 | 766,600 | |
1,430 | 1,650 | 1,400 | 1,510 | +90 | +6.3 | 2,032,300 | |
1,350 | 1,460 | 1,340 | 1,420 | +90 | +6.8 | 670,900 |