52週高値 | 975 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 850 | 770 | 778 | -33 | -4.1 | 199,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,191 | 835 | 840 | -347 | -29.2 | 596,000 | |
1,205 | 1,275 | 1,163 | 1,187 | -22 | -1.8 | 226,000 | |
1,329 | 1,339 | 1,170 | 1,209 | -128 | -9.6 | 378,200 | |
1,238 | 1,388 | 1,138 | 1,337 | +91 | +7.3 | 513,200 | |
1,063 | 1,366 | 1,023 | 1,246 | +153 | +14.0 | 616,600 | |
1,409 | 1,458 | 956 | 1,093 | -304 | -21.8 | 703,800 | |
1,460 | 1,577 | 1,313 | 1,397 | -52 | -3.6 | 361,700 | |
1,756 | 1,798 | 1,320 | 1,449 | -285 | -16.4 | 578,900 | |
1,696 | 1,772 | 1,514 | 1,734 | +18 | +1.0 | 471,900 | |
2,025 | 2,048 | 1,636 | 1,716 | -314 | -15.5 | 467,200 | |
1,850 | 2,109 | 1,785 | 2,030 | +186 | +10.1 | 708,400 | |
1,928 | 2,138 | 1,805 | 1,844 | -93 | -4.8 | 776,000 | |
2,327 | 2,564 | 1,932 | 1,937 | -411 | -17.5 | 1,545,300 | |
2,390 | 2,442 | 2,176 | 2,348 | -37 | -1.6 | 621,300 | |
2,742 | 2,742 | 2,170 | 2,385 | -395 | -14.2 | 1,013,500 | |
3,045 | 3,385 | 2,556 | 2,780 | -195 | -6.6 | 1,779,400 | |
2,738 | 3,095 | 2,702 | 2,975 | +311 | +11.7 | 1,548,600 | |
2,541 | 2,764 | 2,424 | 2,664 | +125 | +4.9 | 1,365,700 | |
3,130 | 3,170 | 2,521 | 2,539 | -601 | -19.1 | 2,002,800 | |
3,190 | 3,505 | 2,902 | 3,140 | -30 | -0.9 | 1,756,000 | |
2,727 | 3,375 | 2,565 | 3,170 | +433 | +15.8 | 2,094,100 | |
2,136 | 2,791 | 2,063 | 2,737 | +524 | +23.7 | 3,172,300 | |
1,544 | 2,230 | 1,538 | 2,213 | +670 | +43.4 | 1,056,700 | |
1,606 | 1,648 | 1,520 | 1,543 | -68 | -4.2 | 422,600 | |
1,428 | 1,655 | 1,406 | 1,611 | +189 | +13.3 | 924,600 | |
1,443 | 1,477 | 1,313 | 1,422 | -13 | -0.9 | 544,500 | |
1,477 | 1,524 | 1,430 | 1,435 | -50 | -3.4 | 744,300 | |
1,311 | 1,534 | 1,251 | 1,485 | +119 | +8.7 | 1,184,200 | |
1,290 | 1,474 | 1,226 | 1,366 | +92 | +7.2 | 784,400 | |
1,255 | 1,478 | 1,216 | 1,274 | +29 | +2.3 | 1,234,400 |