52週高値 | 975 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 850 | 770 | 782 | -29 | -3.6 | 204,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 880 | 710 | 730 | -150 | -17.0 | 148,400 | |
960 | 990 | 860 | 880 | -40 | -4.3 | 150,900 | |
1,050 | 1,050 | 800 | 920 | -130 | -12.4 | 86,700 | |
1,000 | 1,230 | 980 | 1,050 | +70 | +7.1 | 146,400 | |
1,200 | 1,220 | 950 | 980 | -230 | -19.0 | 78,800 | |
1,260 | 1,280 | 1,120 | 1,210 | -30 | -2.4 | 103,800 | |
1,390 | 1,500 | 1,200 | 1,240 | -200 | -13.9 | 420,600 | |
1,120 | 1,440 | 1,010 | 1,440 | +360 | +33.3 | 565,400 | |
910 | 1,180 | 840 | 1,080 | +170 | +18.7 | 222,600 | |
880 | 930 | 800 | 910 | +60 | +7.1 | 101,100 | |
800 | 900 | 770 | 850 | +50 | +6.2 | 80,900 | |
860 | 990 | 760 | 800 | -100 | -11.1 | 139,600 | |
790 | 950 | 700 | 900 | +120 | +15.4 | 193,300 | |
950 | 970 | 780 | 780 | -200 | -20.4 | 115,300 | |
1,090 | 1,090 | 880 | 980 | -110 | -10.1 | 104,500 | |
1,120 | 1,150 | 1,050 | 1,090 | -60 | -5.2 | 69,700 | |
1,260 | 1,340 | 1,050 | 1,150 | -100 | -8.0 | 125,900 | |
1,070 | 1,250 | 1,050 | 1,250 | +180 | +16.8 | 146,300 | |
1,050 | 1,150 | 1,050 | 1,070 | +20 | +1.9 | 51,400 | |
1,150 | 1,220 | 1,010 | 1,050 | -130 | -11.0 | 148,500 | |
1,070 | 1,200 | 1,030 | 1,180 | +60 | +5.4 | 119,600 | |
1,200 | 1,300 | 960 | 1,120 | -80 | -6.7 | 117,400 | |
1,050 | 1,400 | 1,050 | 1,200 | +50 | +4.3 | 90,200 | |
1,450 | 1,540 | 1,050 | 1,150 | -300 | -20.7 | 166,200 | |
1,710 | 1,710 | 1,250 | 1,450 | -270 | -15.7 | 139,500 | |
1,470 | 2,020 | 1,400 | 1,720 | +190 | +12.4 | 492,100 | |
1,600 | 1,680 | 1,320 | 1,530 | -60 | -3.8 | 149,200 | |
1,560 | 1,690 | 1,470 | 1,590 | -110 | -6.5 | 94,200 | |
1,690 | 2,050 | 1,650 | 1,700 | +10 | +0.6 | 396,800 | |
1,500 | 1,900 | 1,480 | 1,690 | - | - | 209,000 |