米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.39 | -0.78 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.51% | 0.99% | -0.12% | ||||
| 52週高値 | 2,875 | 52週安値 | 1,615 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,700 | 年初来安値 | 1,615 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,863 | 1,976 | 1,809 | 1,849 | -54 | -2.8 | 1,098,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,500 | 4,050 | 3,465 | 3,760 | +265 | +7.6 | 9,190,400 | |
| 4,150 | 4,155 | 3,390 | 3,495 | -665 | -16.0 | 8,696,400 | |
| 4,630 | 4,790 | 4,110 | 4,160 | -420 | -9.2 | 8,725,400 | |
| 3,975 | 5,155 | 3,925 | 4,580 | +585 | +14.6 | 11,560,000 | |
| 4,055 | 4,090 | 3,785 | 3,995 | -50 | -1.2 | 5,748,600 | |
| 3,805 | 4,150 | 3,755 | 4,045 | +280 | +7.4 | 6,973,200 | |
| 3,855 | 4,150 | 3,455 | 3,765 | -130 | -3.3 | 6,556,000 | |
| 4,580 | 4,650 | 3,875 | 3,895 | -675 | -14.8 | 5,313,800 | |
| 4,835 | 5,170 | 4,120 | 4,570 | -270 | -5.6 | 4,601,800 | |
| 4,490 | 5,290 | 4,340 | 4,840 | +340 | +7.6 | 5,630,400 | |
| 4,665 | 4,880 | 3,605 | 4,500 | -190 | -4.1 | 7,110,800 | |
| 5,090 | 5,140 | 3,975 | 4,690 | -345 | -6.9 | 6,981,200 | |
| 5,590 | 6,235 | 4,865 | 5,035 | -520 | -9.4 | 5,389,000 | |
| 6,495 | 6,595 | 5,500 | 5,555 | -925 | -14.3 | 2,988,000 | |
| 5,750 | 6,530 | 5,340 | 6,480 | +430 | +7.1 | 5,057,800 | |
| 6,950 | 7,250 | 5,155 | 6,050 | -1,030 | -14.5 | 7,285,200 | |
| 6,580 | 7,490 | 5,530 | 7,080 | +555 | +8.5 | 7,269,000 | |
| 4,450 | 6,825 | 4,405 | 6,525 | +2,085 | +47.0 | 14,208,000 | |
| 4,130 | 4,690 | 4,120 | 4,440 | +460 | +11.6 | 12,059,400 | |
| 2,790 | 4,010 | 2,700 | 3,980 | +1,140 | +40.1 | 12,540,200 | |
| 2,705 | 3,045 | 2,530 | 2,840 | +165 | +6.2 | 10,676,800 | |
| 2,415 | 2,715 | 2,290 | 2,675 | +235 | +9.6 | 12,866,400 | |
| 2,085 | 2,600 | 2,010 | 2,440 | +355 | +17.0 | 13,107,800 | |
| 1,700 | 2,260 | 1,700 | 2,085 | +390 | +23.0 | 14,504,000 | |
| 1,405 | 1,710 | 1,405 | 1,695 | +280 | +19.8 | 6,630,800 | |
| 1,360 | 1,435 | 1,210 | 1,415 | +10 | +0.7 | 2,405,800 | |
| 1,330 | 1,505 | 1,320 | 1,405 | +85 | +6.4 | 3,373,000 | |
| 1,170 | 1,340 | 1,155 | 1,320 | +155 | +13.3 | 4,304,000 | |
| 1,050 | 1,190 | 1,040 | 1,165 | +125 | +12.0 | 2,889,600 | |
| 1,030 | 1,050 | 995 | 1,040 | 0 | 0.0 | 977,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
