![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,980 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,380 | 4,960 | 5,090 | -270 | -5.0 | 133,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,450 | 1,265 | 1,285 | -15 | -1.2 | 75,400 | |
1,480 | 1,490 | 1,250 | 1,300 | -190 | -12.8 | 60,800 | |
1,585 | 1,585 | 1,385 | 1,490 | -135 | -8.3 | 91,600 | |
1,555 | 1,640 | 1,450 | 1,625 | +75 | +4.8 | 91,400 | |
1,625 | 1,650 | 1,385 | 1,550 | -95 | -5.8 | 119,800 | |
1,620 | 1,740 | 1,590 | 1,645 | +65 | +4.1 | 108,400 | |
1,580 | 1,590 | 1,440 | 1,580 | 0 | 0.0 | 143,200 | |
1,725 | 1,885 | 1,405 | 1,580 | -115 | -6.8 | 278,800 | |
2,050 | 2,060 | 1,650 | 1,695 | -355 | -17.3 | 170,800 | |
2,265 | 2,290 | 1,385 | 2,050 | -190 | -8.5 | 494,800 | |
1,955 | 2,255 | 1,940 | 2,240 | +300 | +15.5 | 551,000 | |
1,715 | 1,980 | 1,680 | 1,940 | +245 | +14.5 | 223,200 | |
1,535 | 1,725 | 1,535 | 1,695 | +145 | +9.4 | 192,000 | |
1,350 | 1,625 | 1,325 | 1,550 | +225 | +17.0 | 334,200 | |
1,455 | 1,455 | 1,130 | 1,325 | -135 | -9.2 | 326,400 | |
1,455 | 1,535 | 1,415 | 1,460 | -5 | -0.3 | 95,000 | |
1,635 | 1,710 | 1,405 | 1,465 | -185 | -11.2 | 141,800 | |
1,650 | 1,725 | 1,550 | 1,650 | +40 | +2.5 | 124,200 | |
1,700 | 1,740 | 1,565 | 1,610 | -105 | -6.1 | 188,800 | |
1,675 | 1,940 | 1,590 | 1,715 | +15 | +0.9 | 755,800 | |
1,410 | 1,740 | 1,370 | 1,700 | +285 | +20.1 | 623,000 | |
1,365 | 1,485 | 1,330 | 1,415 | +65 | +4.8 | 453,600 | |
1,090 | 1,470 | 1,080 | 1,350 | +260 | +23.9 | 655,000 | |
1,010 | 1,095 | 975 | 1,090 | +100 | +10.1 | 119,800 | |
1,055 | 1,085 | 990 | 990 | -70 | -6.6 | 110,400 | |
1,000 | 1,060 | 970 | 1,060 | +80 | +8.2 | 241,800 | |
990 | 1,010 | 915 | 980 | -15 | -1.5 | 118,600 | |
1,015 | 1,020 | 965 | 995 | -25 | -2.5 | 115,400 | |
1,060 | 1,070 | 1,000 | 1,020 | -40 | -3.8 | 185,200 | |
1,090 | 1,125 | 960 | 1,060 | -5 | -0.5 | 708,000 |