52週高値 | 5,950 | 52週安値 | 3,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 3,945 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,520 | 4,890 | 5,280 | -120 | -2.2 | 1,039,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,610 | 1,435 | 1,550 | -15 | -1.0 | 1,122,000 | |
1,555 | 1,675 | 1,530 | 1,565 | +25 | +1.6 | 842,200 | |
1,800 | 1,840 | 1,525 | 1,540 | -270 | -14.9 | 853,800 | |
1,895 | 1,960 | 1,625 | 1,810 | -60 | -3.2 | 1,395,800 | |
1,385 | 1,880 | 1,385 | 1,870 | +470 | +33.6 | 1,172,800 | |
1,325 | 1,725 | 1,325 | 1,400 | +60 | +4.5 | 1,426,200 | |
1,015 | 1,525 | 995 | 1,340 | +320 | +31.4 | 1,715,000 | |
1,105 | 1,250 | 950 | 1,020 | -100 | -8.9 | 726,400 | |
1,080 | 1,145 | 995 | 1,120 | +65 | +6.2 | 960,800 | |
1,005 | 1,115 | 915 | 1,055 | +50 | +5.0 | 887,000 | |
1,385 | 1,590 | 900 | 1,005 | -105 | -9.5 | 1,542,400 | |
1,265 | 1,295 | 665 | 1,110 | -135 | -10.8 | 1,336,400 | |
1,545 | 1,580 | 1,155 | 1,245 | -300 | -19.4 | 535,200 | |
1,635 | 1,640 | 1,440 | 1,545 | -65 | -4.0 | 550,800 | |
1,575 | 1,670 | 1,500 | 1,610 | +50 | +3.2 | 481,600 | |
2,040 | 2,040 | 1,510 | 1,560 | -435 | -21.8 | 824,400 | |
2,205 | 2,470 | 1,870 | 1,995 | -205 | -9.3 | 799,400 | |
2,030 | 2,235 | 1,910 | 2,200 | +150 | +7.3 | 811,000 | |
1,950 | 2,060 | 1,540 | 2,050 | +10 | +0.5 | 954,600 | |
1,660 | 2,120 | 1,550 | 2,040 | +335 | +19.6 | 1,287,600 | |
2,055 | 2,060 | 1,360 | 1,705 | -375 | -18.0 | 1,738,600 | |
2,665 | 2,725 | 2,060 | 2,080 | -525 | -20.2 | 1,199,600 | |
2,540 | 2,640 | 2,120 | 2,605 | -85 | -3.2 | 1,424,800 | |
3,240 | 3,350 | 2,425 | 2,690 | -520 | -16.2 | 1,339,800 | |
3,210 | 3,355 | 2,770 | 3,210 | +195 | +6.5 | 1,880,800 | |
3,140 | 3,215 | 2,190 | 3,015 | -210 | -6.5 | 3,500,200 | |
4,000 | 4,000 | 3,100 | 3,225 | -685 | -17.5 | 1,095,000 | |
3,770 | 4,070 | 3,575 | 3,910 | +155 | +4.1 | 1,666,600 | |
4,350 | 4,700 | 3,660 | 3,755 | -625 | -14.3 | 1,838,400 | |
4,605 | 4,660 | 4,225 | 4,380 | -255 | -5.5 | 1,433,600 |